FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
15.13 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:06 PM EDT, Oct 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2005 16.45 16.75 16.40 16.60 205,425 +0.16(+0.97%)
Aug 30, 2005 16.30 16.55 16.16 16.44 125,934 +0.02(+0.12%)
Aug 29, 2005 15.98 16.50 15.91 16.42 157,619 +0.37(+2.31%)
Aug 26, 2005 16.54 16.54 15.99 16.05 91,551 -0.40(-2.43%)
Aug 25, 2005 16.10 16.56 15.95 16.45 225,501 +0.38(+2.36%)
Aug 24, 2005 15.90 16.14 15.70 16.07 168,497 +0.20(+1.26%)
Aug 23, 2005 16.04 16.23 15.42 15.87 104,423 -0.20(-1.24%)
Aug 22, 2005 15.91 16.14 15.57 16.07 70,744 +0.41(+2.62%)
Aug 19, 2005 15.70 15.86 15.59 15.66 61,236 -0.06(-0.38%)
Aug 18, 2005 16.19 16.25 15.20 15.72 173,524 -0.47(-2.90%)
Aug 17, 2005 15.96 16.24 15.57 16.19 161,893 +0.23(+1.44%)
Aug 16, 2005 15.89 16.06 15.69 15.96 162,137 +0.01(+0.06%)
Aug 15, 2005 16.20 16.23 15.72 15.95 94,820 -0.29(-1.79%)
Aug 12, 2005 16.23 16.32 15.95 16.24 224,693 +0.14(+0.87%)
Aug 11, 2005 15.80 16.16 15.80 16.10 140,987 +0.26(+1.64%)
Aug 10, 2005 15.79 16.13 15.62 15.84 172,620 +0.02(+0.13%)
Aug 09, 2005 15.93 16.11 15.65 15.82 69,395 +0.09(+0.57%)
Aug 08, 2005 15.58 16.18 15.44 15.73 150,423 +0.11(+0.70%)
Aug 05, 2005 15.44 15.90 15.44 15.62 206,633 +0.06(+0.39%)
Aug 04, 2005 15.83 16.00 15.43 15.56 121,276 -0.41(-2.57%)
Aug 03, 2005 16.31 16.35 15.45 15.97 215,361 -0.28(-1.72%)
Aug 02, 2005 15.91 16.40 15.91 16.25 264,577 +0.35(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.