Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	0.0266	0.0274	0.0266	0.0273	943,751,104	+0.00(+1.81%)
Sep 29, 2005	0.0263	0.0268	0.0263	0.0268	828,808,896	+0.00(+0.95%)
Sep 28, 2005	0.0264	0.0267	0.0264	0.0265	1,010,409,088	-0.00(-0.24%)
Sep 27, 2005	0.0271	0.0271	0.0266	0.0266	733,047,424	-0.00(-2.47%)
Sep 26, 2005	0.0266	0.0274	0.0251	0.0273	911,371,712	+0.00(+0.39%)
Sep 23, 2005	0.0272	0.0274	0.0268	0.0272	936,202,240	-0.00(-0.23%)
Sep 22, 2005	0.0272	0.0273	0.0268	0.0272	941,044,928	-0.00(-0.23%)
Sep 21, 2005	0.0272	0.0274	0.0268	0.0273	1,205,920,000	-0.00(-0.92%)
Sep 20, 2005	0.0268	0.0277	0.0268	0.0276	1,907,157,760	+0.00(+1.63%)
Sep 19, 2005	0.0270	0.0279	0.0268	0.0271	2,321,111,296	-0.00(-1.38%)
Sep 16, 2005	0.0276	0.0282	0.0273	0.0275	1,245,332,992	-0.00(-12.30%)
Sep 15, 2005	0.0314	0.0316	0.0312	0.0313	465,276,224	-0.00(-0.07%)
Sep 14, 2005	0.0316	0.0317	0.0313	0.0314	750,139,264	-0.00(-0.80%)
Sep 13, 2005	0.0318	0.0321	0.0316	0.0316	320,803,232	-0.00(-1.44%)
Sep 12, 2005	0.0323	0.0324	0.0320	0.0321	341,693,184	-0.00(-0.98%)
Sep 09, 2005	0.0322	0.0328	0.0321	0.0324	252,008,800	+0.00(+0.52%)
Sep 08, 2005	0.0324	0.0324	0.0319	0.0322	392,256,352	-0.00(-1.35%)
Sep 07, 2005	0.0329	0.0330	0.0326	0.0327	360,589,088	-0.00(-0.58%)
Sep 06, 2005	0.0327	0.0332	0.0326	0.0329	480,658,848	+0.00(+0.19%)
Sep 02, 2005	0.0332	0.0333	0.0326	0.0328	510,427,008	-0.00(-1.27%)
Sep 01, 2005	0.0332	0.0335	0.0318	0.0332	902,208,576	+0.00(+3.75%)
Aug 31, 2005	0.0306	0.0321	0.0306	0.0320	1,042,740,992	+0.00(+4.18%)
Aug 30, 2005	0.0310	0.0311	0.0306	0.0307	482,510,432	-0.00(-0.82%)
Aug 29, 2005	0.0312	0.0313	0.0308	0.0310	701,902,464	-0.00(-1.08%)
Aug 26, 2005	0.0313	0.0318	0.0313	0.0313	631,398,848	-0.00(-1.26%)
Aug 25, 2005	0.0316	0.0320	0.0315	0.0317	1,121,220,736	-0.00(-2.02%)
Aug 24, 2005	0.0322	0.0325	0.0322	0.0324	439,923,424	+0.00(+0.26%)
Aug 23, 2005	0.0322	0.0326	0.0321	0.0323	517,785,984	+0.00(+0.52%)
Aug 22, 2005	0.0317	0.0323	0.0317	0.0321	531,981,664	+0.00(+0.86%)
Aug 19, 2005	0.0316	0.0320	0.0316	0.0318	369,372,352	+0.00(+0.60%)
Aug 18, 2005	0.0318	0.0318	0.0315	0.0317	729,771,520	-0.00(-0.60%)
Aug 17, 2005	0.0323	0.0324	0.0318	0.0318	415,615,104	-0.00(-2.01%)
Aug 16, 2005	0.0328	0.0330	0.0324	0.0325	317,764,672	-0.00(-0.52%)
Aug 15, 2005	0.0318	0.0329	0.0318	0.0327	620,526,592	+0.00(+2.04%)
Aug 12, 2005	0.0323	0.0325	0.0318	0.0320	515,412,128	-0.00(-1.30%)
Aug 11, 2005	0.0320	0.0324	0.0320	0.0324	569,536,064	+0.00(+1.18%)
Aug 10, 2005	0.0318	0.0326	0.0318	0.0321	767,658,304	-0.00(-0.33%)
Aug 09, 2005	0.0313	0.0326	0.0312	0.0322	1,012,118,272	-0.00(-0.07%)
Aug 08, 2005	0.0332	0.0334	0.0320	0.0322	1,191,581,952	-0.00(-4.02%)
Aug 05, 2005	0.0337	0.0338	0.0334	0.0335	1,207,344,384	-0.00(-0.50%)
Aug 04, 2005	0.0335	0.0338	0.0333	0.0337	910,896,896	+0.00(+0.63%)
Aug 03, 2005	0.0331	0.0336	0.0330	0.0335	944,083,456	+0.00(+1.27%)
Aug 02, 2005	0.0328	0.0331	0.0327	0.0331	1,106,123,008	+0.00(+0.00%)
Aug 01, 2005	0.0332	0.0335	0.0326	0.0331	1,295,082,112	-0.00(-1.57%)
Jul 29, 2005	0.0337	0.0338	0.0333	0.0336	980,118,656	-0.00(-0.62%)
Jul 28, 2005	0.0341	0.0343	0.0326	0.0338	1,940,439,296	-0.00(-2.07%)
Jul 27, 2005	0.0349	0.0354	0.0339	0.0345	2,041,945,472	-0.00(-4.10%)
Jul 26, 2005	0.0358	0.0361	0.0358	0.0360	256,993,904	+0.00(+0.12%)
Jul 25, 2005	0.0363	0.0363	0.0358	0.0360	410,772,448	-0.00(-1.04%)
Jul 22, 2005	0.0356	0.0364	0.0356	0.0363	411,627,040	+0.00(+2.01%)
Jul 21, 2005	0.0361	0.0362	0.0356	0.0356	419,033,472	-0.00(-2.03%)
Jul 20, 2005	0.0357	0.0364	0.0356	0.0364	525,572,224	+0.00(+1.53%)
Jul 19, 2005	0.0355	0.0359	0.0355	0.0358	582,117,568	+0.00(+0.24%)
Jul 18, 2005	0.0360	0.0362	0.0356	0.0357	830,707,968	-0.00(-1.68%)
Jul 15, 2005	0.0363	0.0367	0.0362	0.0363	428,718,816	-0.00(-0.12%)
Jul 14, 2005	0.0369	0.0370	0.0363	0.0364	373,123,040	-0.00(-1.20%)
Jul 13, 2005	0.0369	0.0370	0.0367	0.0368	292,791,680	-0.00(-0.06%)
Jul 12, 2005	0.0369	0.0375	0.0366	0.0368	643,220,672	-0.00(-0.46%)
Jul 11, 2005	0.0370	0.0374	0.0367	0.0370	567,447,104	-0.00(-0.17%)
Jul 08, 2005	0.0364	0.0373	0.0364	0.0371	642,318,592	+0.00(+2.09%)
Jul 07, 2005	0.0355	0.0363	0.0355	0.0363	692,074,688	+0.00(+1.00%)
Jul 06, 2005	0.0358	0.0362	0.0358	0.0360	992,177,856	-0.00(-1.50%)
Jul 05, 2005	0.0358	0.0369	0.0358	0.0365	1,652,300,416	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.