Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.34	12.59	12.33	12.56	7,966,590	+0.26(+2.15%)
Jan 28, 2005	12.21	12.34	12.16	12.30	9,893,162	+0.16(+1.34%)
Jan 27, 2005	12.03	12.17	11.80	12.14	21,305,032	-0.11(-0.93%)
Jan 26, 2005	12.39	12.40	12.18	12.25	10,979,138	-0.08(-0.62%)
Jan 25, 2005	12.26	12.50	12.24	12.33	7,552,648	+0.08(+0.68%)
Jan 24, 2005	12.30	12.36	12.17	12.24	6,985,619	-0.06(-0.50%)
Jan 21, 2005	12.44	12.48	12.24	12.30	12,890,236	-0.23(-1.85%)
Jan 20, 2005	12.59	12.64	12.51	12.54	7,809,635	-0.14(-1.10%)
Jan 19, 2005	12.68	12.76	12.60	12.68	8,723,181	-0.11(-0.85%)
Jan 18, 2005	12.82	12.83	12.67	12.78	9,659,387	-0.03(-0.27%)
Jan 14, 2005	12.73	12.93	12.72	12.82	6,729,737	+0.05(+0.41%)
Jan 13, 2005	12.67	12.93	12.67	12.77	8,169,416	+0.10(+0.79%)
Jan 12, 2005	12.62	12.68	12.41	12.67	8,710,470	+0.14(+1.08%)
Jan 11, 2005	12.68	12.69	12.49	12.53	7,908,561	-0.17(-1.33%)
Jan 10, 2005	12.74	12.80	12.54	12.70	10,831,578	-0.06(-0.45%)
Jan 07, 2005	12.89	12.89	12.68	12.76	14,075,691	-0.18(-1.38%)
Jan 06, 2005	12.87	13.07	12.86	12.94	9,962,244	+0.18(+1.39%)
Jan 05, 2005	12.78	12.95	12.76	12.76	6,815,952	-0.12(-0.97%)
Jan 04, 2005	13.29	13.29	12.74	12.88	9,043,171	-0.31(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.