FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
16.74 USD  +1.61 (+10.64%)
Streaming Delayed Price  /  Updated: 12:11 PM EDT, Oct 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2005 22.82 23.88 22.68 23.51 507,810 +0.30(+1.29%)
Jan 28, 2005 23.35 23.90 22.80 23.21 144,072 -0.07(-0.30%)
Jan 27, 2005 22.70 23.43 22.46 23.28 182,283 +0.18(+0.77%)
Jan 26, 2005 23.38 23.47 21.72 23.10 407,981 -0.01(-0.04%)
Jan 25, 2005 24.14 25.21 23.02 23.11 307,881 -0.39(-1.66%)
Jan 24, 2005 23.92 24.49 23.32 23.50 243,684 -0.43(-1.80%)
Jan 21, 2005 24.00 24.99 23.83 23.93 156,527 -0.05(-0.21%)
Jan 20, 2005 24.65 25.00 23.69 23.98 220,106 -0.73(-2.95%)
Jan 19, 2005 24.68 25.29 24.50 24.71 176,887 -0.23(-0.92%)
Jan 18, 2005 24.80 25.75 24.40 24.94 278,839 -0.22(-0.87%)
Jan 14, 2005 24.51 25.44 24.07 25.16 364,371 +1.00(+4.14%)
Jan 13, 2005 23.93 24.49 23.45 24.16 311,908 +0.60(+2.55%)
Jan 12, 2005 23.29 23.92 21.84 23.56 584,793 +0.22(+0.94%)
Jan 11, 2005 25.50 25.50 23.10 23.34 542,411 -2.03(-8.00%)
Jan 10, 2005 25.45 25.98 25.04 25.37 303,627 +0.41(+1.64%)
Jan 07, 2005 25.59 25.90 24.38 24.96 248,817 -0.10(-0.40%)
Jan 06, 2005 25.50 25.72 24.70 25.06 310,889 -0.02(-0.08%)
Jan 05, 2005 25.31 25.69 24.48 25.08 357,183 -0.29(-1.14%)
Jan 04, 2005 24.62 26.10 24.26 25.37 552,021 +0.15(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.