FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2005 11.64 11.67 11.59 11.59 12,600 -0.10(-0.86%)
Oct 28, 2005 11.56 11.69 11.56 11.69 13,600 +0.12(+1.04%)
Oct 27, 2005 11.51 11.57 11.51 11.57 9,900 +0.04(+0.35%)
Oct 26, 2005 11.53 11.59 11.50 11.53 6,500 -0.06(-0.52%)
Oct 25, 2005 11.54 11.60 11.45 11.59 11,300 +0.01(+0.09%)
Oct 24, 2005 11.52 11.67 11.52 11.58 12,100 -0.01(-0.09%)
Oct 21, 2005 11.60 11.61 11.55 11.59 25,700 +0.05(+0.43%)
Oct 20, 2005 11.48 11.54 11.45 11.54 13,200 +0.06(+0.52%)
Oct 19, 2005 11.49 11.49 11.48 11.48 1,500 +0.00(+0.00%)
Oct 18, 2005 11.50 11.64 11.46 11.48 12,700 +0.04(+0.35%)
Oct 17, 2005 11.38 11.46 11.37 11.44 4,300 -0.01(-0.09%)
Oct 14, 2005 11.40 11.53 11.40 11.45 14,300 +0.05(+0.44%)
Oct 13, 2005 11.68 11.68 11.40 11.40 17,000 -0.30(-2.56%)
Oct 12, 2005 11.84 11.84 11.70 11.70 17,300 -0.09(-0.76%)
Oct 11, 2005 11.79 11.87 11.79 11.79 20,700 -0.01(-0.08%)
Oct 10, 2005 11.80 11.90 11.75 11.80 3,800 +0.02(+0.17%)
Oct 07, 2005 11.81 11.82 11.75 11.78 9,400 -0.10(-0.84%)
Oct 06, 2005 12.00 12.07 11.87 11.88 10,200 -0.04(-0.34%)
Oct 05, 2005 12.02 12.12 11.92 11.92 3,900 -0.19(-1.57%)
Oct 04, 2005 11.92 12.11 11.89 12.11 8,200 +0.10(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.