Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	24.52	24.56	23.88	23.98	374,906	-0.06(-0.26%)
Nov 29, 2005	23.96	24.27	23.87	24.04	214,259	+0.17(+0.72%)
Nov 28, 2005	23.84	23.88	23.64	23.87	206,159	+0.16(+0.68%)
Nov 25, 2005	23.72	23.83	23.63	23.71	43,970	+0.12(+0.51%)
Nov 23, 2005	23.62	24.05	23.53	23.59	259,001	+0.02(+0.09%)
Nov 22, 2005	23.98	24.06	23.02	23.57	524,367	+0.57(+2.46%)
Nov 21, 2005	22.87	23.09	22.63	23.01	108,961	+0.12(+0.54%)
Nov 18, 2005	22.71	22.91	22.38	22.88	103,176	+0.37(+1.63%)
Nov 17, 2005	21.89	22.51	21.89	22.51	91,026	+0.67(+3.09%)
Nov 16, 2005	22.06	22.11	21.73	21.84	140,782	-0.20(-0.89%)
Nov 15, 2005	22.17	22.34	22.01	22.04	124,390	-0.13(-0.59%)
Nov 14, 2005	22.33	22.45	22.04	22.17	110,311	-0.18(-0.79%)
Nov 11, 2005	22.72	22.72	22.31	22.34	64,220	-0.43(-1.89%)
Nov 10, 2005	22.52	22.78	21.99	22.77	184,367	+0.12(+0.53%)
Nov 09, 2005	22.64	22.84	22.54	22.65	146,182	+0.01(+0.05%)
Nov 08, 2005	22.82	22.89	22.57	22.64	172,217	-0.21(-0.91%)
Nov 07, 2005	22.86	23.03	22.60	22.85	152,739	-0.01(-0.02%)
Nov 04, 2005	22.76	22.91	22.60	22.86	155,825	+0.10(+0.43%)
Nov 03, 2005	22.89	23.10	22.71	22.76	143,289	-0.08(-0.36%)
Nov 02, 2005	22.62	23.02	22.47	22.84	161,996	+0.22(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.