Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	2.386	2.410	2.357	2.357	108,020,656	-0.04(-1.75%)
Dec 29, 2005	2.400	2.423	2.398	2.400	63,422,120	-0.00(-0.15%)
Dec 28, 2005	2.425	2.428	2.395	2.403	90,672,000	-0.02(-1.03%)
Dec 27, 2005	2.445	2.455	2.418	2.428	116,384,000	-0.03(-1.34%)
Dec 23, 2005	2.454	2.470	2.436	2.461	64,129,880	+0.00(+0.00%)
Dec 22, 2005	2.445	2.464	2.418	2.461	88,437,256	+0.01(+0.51%)
Dec 21, 2005	2.414	2.453	2.389	2.449	142,129,696	+0.04(+1.72%)
Dec 20, 2005	2.423	2.430	2.384	2.407	110,702,296	-0.01(-0.48%)
Dec 19, 2005	2.450	2.500	2.416	2.418	166,255,216	-0.04(-1.71%)
Dec 16, 2005	2.474	2.496	2.461	2.461	112,520,416	-0.01(-0.55%)
Dec 15, 2005	2.470	2.498	2.453	2.474	116,423,976	+0.00(+0.14%)
Dec 14, 2005	2.460	2.480	2.439	2.470	99,308,320	-0.00(-0.18%)
Dec 13, 2005	2.427	2.483	2.424	2.475	116,254,456	+0.02(+0.88%)
Dec 12, 2005	2.458	2.465	2.432	2.454	68,486,936	+0.02(+0.68%)
Dec 09, 2005	2.433	2.452	2.413	2.437	94,315,816	+0.02(+0.81%)
Dec 08, 2005	2.442	2.455	2.393	2.417	142,878,352	-0.02(-0.98%)
Dec 07, 2005	2.466	2.474	2.414	2.442	135,005,856	-0.02(-0.87%)
Dec 06, 2005	2.453	2.495	2.453	2.463	191,626,800	+0.02(+0.88%)
Dec 05, 2005	2.443	2.467	2.438	2.442	105,019,720	-0.01(-0.47%)
Dec 02, 2005	2.446	2.477	2.420	2.453	129,003,656	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.