FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2005 12.70 12.70 12.56 12.62 36,400 -0.07(-0.55%)
Feb 25, 2005 12.69 12.70 12.65 12.69 8,900 +0.02(+0.16%)
Feb 24, 2005 12.67 12.68 12.63 12.67 11,200 +0.06(+0.48%)
Feb 23, 2005 12.67 12.68 12.56 12.61 7,600 -0.02(-0.16%)
Feb 22, 2005 12.49 12.63 12.40 12.63 39,400 +0.14(+1.12%)
Feb 18, 2005 12.62 12.62 12.45 12.49 8,600 -0.12(-0.95%)
Feb 17, 2005 12.66 12.67 12.60 12.61 19,700 -0.05(-0.39%)
Feb 16, 2005 12.65 12.67 12.64 12.66 7,700 +0.01(+0.08%)
Feb 15, 2005 12.65 12.67 12.60 12.65 18,700 +0.01(+0.08%)
Feb 14, 2005 12.57 12.64 12.56 12.64 17,800 +0.09(+0.72%)
Feb 11, 2005 12.57 12.57 12.51 12.55 21,200 -0.03(-0.24%)
Feb 10, 2005 12.66 12.66 12.56 12.58 23,900 -0.09(-0.71%)
Feb 09, 2005 12.66 12.67 12.64 12.67 5,100 +0.01(+0.08%)
Feb 08, 2005 12.59 12.67 12.55 12.66 43,100 +0.07(+0.56%)
Feb 07, 2005 12.58 12.59 12.55 12.59 10,400 +0.01(+0.08%)
Feb 04, 2005 12.56 12.61 12.54 12.58 12,300 +0.03(+0.24%)
Feb 03, 2005 12.54 12.57 12.53 12.55 12,700 +0.00(+0.00%)
Feb 02, 2005 12.53 12.55 12.51 12.55 21,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.