Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	16.92	17.22	16.37	16.58	503,328	-0.08(-0.50%)
Mar 30, 2005	17.10	17.62	16.39	16.66	813,404	-0.60(-3.49%)
Mar 29, 2005	17.86	18.23	17.17	17.26	669,486	-0.78(-4.31%)
Mar 28, 2005	18.13	18.26	17.15	18.04	587,430	-0.14(-0.77%)
Mar 24, 2005	18.27	18.81	18.08	18.18	282,558	-0.08(-0.46%)
Mar 23, 2005	19.28	19.57	18.24	18.26	415,723	-1.16(-5.97%)
Mar 22, 2005	19.75	20.21	19.31	19.42	417,643	-0.15(-0.76%)
Mar 21, 2005	20.23	20.54	19.14	19.57	485,892	-0.65(-3.21%)
Mar 18, 2005	20.80	20.93	19.94	20.22	280,278	-0.21(-1.04%)
Mar 17, 2005	20.54	20.86	20.12	20.43	447,073	-0.13(-0.63%)
Mar 16, 2005	20.58	20.68	19.06	20.56	1,070,840	+0.83(+4.18%)
Mar 15, 2005	19.25	20.14	19.15	19.74	640,303	+0.41(+2.11%)
Mar 14, 2005	20.27	20.72	18.87	19.33	823,556	-1.02(-5.01%)
Mar 11, 2005	20.55	21.30	20.04	20.35	634,564	+0.39(+1.95%)
Mar 10, 2005	20.66	20.92	19.72	19.96	700,198	-0.74(-3.58%)
Mar 09, 2005	21.92	22.07	20.63	20.70	528,529	-1.13(-5.18%)
Mar 08, 2005	23.11	23.15	21.81	21.83	454,841	-1.16(-5.04%)
Mar 07, 2005	23.64	23.68	22.71	22.99	669,445	+0.25(+1.10%)
Mar 04, 2005	22.45	23.14	22.39	22.74	621,802	+0.34(+1.54%)
Mar 03, 2005	22.44	23.18	22.26	22.40	290,466	-0.02(-0.08%)
Mar 02, 2005	23.11	23.11	21.93	22.42	441,018	-0.46(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.