FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.700 USD  +0.050 (+0.52%)
Official Closing Price  /  Updated: 7:32 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2005 18.98 19.12 18.81 19.12 650,500 +0.12(+0.63%)
Apr 28, 2005 19.00 19.15 18.90 19.00 745,800 +0.02(+0.11%)
Apr 27, 2005 18.95 18.99 18.80 18.98 907,100 +0.15(+0.80%)
Apr 26, 2005 18.95 18.99 18.76 18.83 636,300 -0.07(-0.37%)
Apr 25, 2005 18.91 18.97 18.77 18.90 899,600 -0.01(-0.05%)
Apr 22, 2005 18.84 18.97 18.78 18.91 723,500 +0.13(+0.69%)
Apr 21, 2005 18.69 18.81 18.60 18.78 575,900 +0.15(+0.81%)
Apr 20, 2005 18.89 18.90 18.63 18.63 671,800 -0.15(-0.80%)
Apr 19, 2005 18.65 18.81 18.55 18.78 693,900 +0.18(+0.97%)
Apr 18, 2005 18.34 18.65 18.20 18.60 817,800 +0.25(+1.36%)
Apr 15, 2005 18.45 18.60 18.30 18.35 569,300 -0.06(-0.33%)
Apr 14, 2005 18.60 18.68 18.40 18.41 597,600 -0.22(-1.18%)
Apr 13, 2005 18.80 18.84 18.60 18.63 411,000 -0.17(-0.90%)
Apr 12, 2005 18.57 18.80 18.45 18.80 608,800 +0.26(+1.40%)
Apr 11, 2005 18.70 18.70 18.48 18.54 476,800 -0.04(-0.22%)
Apr 08, 2005 18.60 18.70 18.45 18.58 632,700 +0.10(+0.54%)
Apr 07, 2005 18.67 18.69 18.37 18.48 598,700 -0.12(-0.65%)
Apr 06, 2005 18.83 18.83 18.32 18.60 618,100 +0.15(+0.81%)
Apr 05, 2005 18.70 18.70 18.20 18.45 802,800 -0.35(-1.86%)
Apr 04, 2005 18.62 18.80 18.40 18.80 1,117,000 +0.07(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.