FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
15.40 USD  -1.00 (-6.10%)
Streaming Delayed Price  /  Updated: 1:13 PM EDT, Oct 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2005 15.67 16.06 15.52 15.70 159,198 -0.19(-1.20%)
May 27, 2005 16.13 17.00 15.80 15.89 419,012 +0.39(+2.52%)
May 26, 2005 15.44 15.75 15.22 15.50 177,402 +0.07(+0.45%)
May 25, 2005 15.73 15.79 15.20 15.43 313,576 -0.38(-2.40%)
May 24, 2005 16.00 16.32 15.61 15.81 227,800 -0.36(-2.23%)
May 23, 2005 16.00 16.42 15.75 16.17 362,142 +0.19(+1.19%)
May 20, 2005 16.88 16.95 15.87 15.98 414,697 -0.37(-2.26%)
May 19, 2005 16.99 17.21 16.04 16.35 846,836 -0.64(-3.77%)
May 18, 2005 13.83 18.09 13.76 16.99 3,098,000 +3.35(+24.56%)
May 17, 2005 13.25 13.90 13.25 13.64 199,179 +0.32(+2.40%)
May 16, 2005 13.64 13.75 13.27 13.32 237,008 -0.27(-1.99%)
May 13, 2005 14.00 14.15 13.35 13.59 322,512 -0.33(-2.37%)
May 12, 2005 14.75 14.75 13.86 13.92 405,638 -0.66(-4.53%)
May 11, 2005 14.59 15.00 14.35 14.58 343,054 -0.14(-0.95%)
May 10, 2005 15.06 15.32 14.65 14.72 360,029 -0.98(-6.24%)
May 09, 2005 15.76 16.10 15.51 15.70 118,449 -0.31(-1.94%)
May 06, 2005 15.50 16.05 15.50 16.01 182,438 +0.57(+3.69%)
May 05, 2005 15.84 16.15 15.16 15.44 323,568 -0.40(-2.53%)
May 04, 2005 14.21 16.59 14.21 15.84 576,313 +1.58(+11.08%)
May 03, 2005 14.32 14.66 14.15 14.26 234,844 -0.13(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.