Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	1.226	1.229	1.194	1.199	479,759,072	-0.02(-1.97%)
May 27, 2005	1.226	1.230	1.207	1.223	374,314,208	-0.01(-0.44%)
May 26, 2005	1.205	1.235	1.170	1.229	622,692,352	+0.03(+2.41%)
May 25, 2005	1.191	1.205	1.186	1.200	491,889,440	+0.00(+0.20%)
May 24, 2005	1.190	1.206	1.177	1.197	703,979,648	-0.00(-0.15%)
May 23, 2005	1.142	1.203	1.142	1.199	1,236,624,384	+0.07(+5.89%)
May 20, 2005	1.123	1.135	1.122	1.132	536,516,864	+0.00(+0.00%)
May 19, 2005	1.079	1.136	1.079	1.132	941,212,544	+0.05(+4.77%)
May 18, 2005	1.071	1.133	1.055	1.081	754,226,048	+0.01(+1.36%)
May 17, 2005	1.060	1.069	1.042	1.066	698,926,080	-0.01(-0.53%)
May 16, 2005	1.042	1.077	1.041	1.072	565,466,240	+0.02(+2.24%)
May 13, 2005	1.031	1.063	1.028	1.049	835,238,272	+0.02(+1.87%)
May 12, 2005	1.068	1.073	1.025	1.029	1,150,034,048	-0.04(-4.16%)
May 11, 2005	1.062	1.076	0.9986	1.074	2,429,256,192	-0.02(-2.22%)
May 10, 2005	1.108	1.123	1.096	1.098	531,516,032	-0.02(-1.49%)
May 09, 2005	1.124	1.129	1.108	1.115	421,251,584	-0.01(-0.73%)
May 06, 2005	1.113	1.126	1.110	1.123	386,736,224	+0.02(+1.53%)
May 05, 2005	1.123	1.124	1.100	1.106	459,326,944	-0.01(-1.26%)
May 04, 2005	1.089	1.122	1.089	1.120	543,779,776	+0.03(+2.60%)
May 03, 2005	1.098	1.108	1.087	1.092	588,651,008	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.