FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
8.960 USD  -0.080 (-0.88%)
Official Closing Price  /  Updated: 4:44 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2005 36.88 36.91 36.46 36.48 20,204,200 -0.40(-1.08%)
May 27, 2005 36.92 36.98 36.86 36.88 8,513,400 -0.06(-0.16%)
May 26, 2005 37.02 37.10 36.83 36.94 10,943,400 +0.08(+0.22%)
May 25, 2005 37.00 37.09 36.76 36.86 12,197,000 -0.21(-0.57%)
May 24, 2005 37.02 37.25 37.00 37.07 13,396,300 -0.11(-0.30%)
May 23, 2005 36.83 37.34 36.83 37.18 15,170,300 +0.18(+0.49%)
May 20, 2005 36.95 37.07 36.85 37.00 16,921,500 +0.08(+0.22%)
May 19, 2005 36.90 36.97 36.69 36.92 13,872,800 +0.02(+0.05%)
May 18, 2005 36.50 37.00 36.48 36.90 23,330,600 +0.44(+1.21%)
May 17, 2005 36.10 36.47 36.03 36.46 14,821,200 +0.22(+0.61%)
May 16, 2005 35.85 36.25 35.80 36.24 15,510,300 +0.54(+1.51%)
May 13, 2005 35.87 36.07 35.56 35.70 18,241,000 -0.17(-0.47%)
May 12, 2005 36.17 36.31 35.81 35.87 16,027,900 -0.32(-0.88%)
May 11, 2005 35.90 36.21 35.67 36.19 15,190,700 +0.36(+1.00%)
May 10, 2005 36.06 36.19 35.72 35.83 18,040,900 -0.40(-1.10%)
May 09, 2005 35.84 36.23 35.83 36.23 14,586,300 +0.38(+1.06%)
May 06, 2005 35.82 36.05 35.80 35.85 17,857,700 +0.00(+0.00%)
May 05, 2005 36.15 36.23 35.73 35.85 14,924,500 -0.35(-0.97%)
May 04, 2005 36.11 36.27 35.88 36.20 18,072,900 +0.10(+0.28%)
May 03, 2005 36.10 36.15 35.77 36.10 26,362,200 -0.15(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.