FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
263.26 USD  -10.26 (-3.75%)
Streaming Delayed Price  /  Updated: 4:45 AM EST, Feb 28, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.230 5.309 5.187 5.259 104,480,775 +0.06(+1.21%)
Jun 29, 2005 5.319 5.327 5.160 5.196 113,693,181 -0.13(-2.52%)
Jun 28, 2005 5.356 5.370 5.310 5.330 87,900,372 +0.03(+0.57%)
Jun 27, 2005 5.263 5.443 5.240 5.300 150,401,006 -0.09(-1.75%)
Jun 24, 2005 5.584 5.589 5.383 5.394 114,576,140 -0.16(-2.91%)
Jun 23, 2005 5.547 5.683 5.521 5.556 168,670,390 +0.05(+0.88%)
Jun 22, 2005 5.466 5.514 5.449 5.507 107,405,151 +0.10(+1.82%)
Jun 21, 2005 5.389 5.456 5.340 5.409 92,783,719 +0.04(+0.66%)
Jun 20, 2005 5.407 5.441 5.350 5.373 81,326,553 -0.10(-1.83%)
Jun 17, 2005 5.496 5.506 5.404 5.473 150,348,184 +0.05(+0.87%)
Jun 16, 2005 5.313 5.440 5.260 5.426 138,564,251 +0.12(+2.29%)
Jun 15, 2005 5.267 5.329 5.186 5.304 141,670,074 +0.16(+3.14%)
Jun 14, 2005 5.131 5.164 5.107 5.143 87,511,809 +0.01(+0.28%)
Jun 13, 2005 5.127 5.230 5.117 5.129 108,999,457 +0.01(+0.25%)
Jun 10, 2005 5.343 5.343 5.074 5.116 169,799,224 -0.26(-4.89%)
Jun 09, 2005 5.286 5.420 5.260 5.379 97,648,698 +0.10(+1.98%)
Jun 08, 2005 5.233 5.321 5.224 5.274 103,323,395 +0.05(+1.04%)
Jun 07, 2005 5.371 5.390 5.207 5.220 186,759,881 -0.20(-3.64%)
Jun 06, 2005 5.476 5.519 5.366 5.417 203,069,076 -0.05(-0.84%)
Jun 03, 2005 5.451 5.511 5.396 5.463 239,371,244 -0.26(-4.50%)
Jun 02, 2005 5.721 5.760 5.657 5.720 93,582,657 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.