FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
9.370 USD  -0.050 (-0.53%)
Official Closing Price  /  Updated: 8:00 PM EDT, Sep 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2005 35.00 35.31 34.55 34.65 31,011,800 -0.35(-1.00%)
Jun 29, 2005 35.18 35.38 34.99 35.00 21,082,000 -0.15(-0.43%)
Jun 28, 2005 34.84 35.20 34.72 35.15 28,127,300 +0.54(+1.56%)
Jun 27, 2005 34.72 34.86 34.59 34.61 23,402,900 -0.17(-0.49%)
Jun 24, 2005 34.75 35.07 34.15 34.78 67,540,496 +0.12(+0.35%)
Jun 23, 2005 35.50 35.63 34.52 34.66 48,926,900 -1.06(-2.97%)
Jun 22, 2005 36.20 36.34 35.68 35.72 29,200,400 -0.43(-1.19%)
Jun 21, 2005 36.33 36.40 36.15 36.15 21,996,400 -0.13(-0.36%)
Jun 20, 2005 36.32 36.41 36.21 36.28 16,094,400 -0.22(-0.60%)
Jun 17, 2005 36.43 36.65 36.09 36.50 35,257,600 +0.39(+1.08%)
Jun 16, 2005 36.27 36.44 36.06 36.11 16,058,800 -0.21(-0.58%)
Jun 15, 2005 36.45 36.59 36.17 36.32 17,995,200 -0.09(-0.25%)
Jun 14, 2005 36.50 36.69 36.36 36.41 14,794,400 -0.14(-0.38%)
Jun 13, 2005 36.62 36.86 36.52 36.55 14,034,500 -0.08(-0.22%)
Jun 10, 2005 36.78 36.95 36.36 36.63 13,645,700 -0.16(-0.43%)
Jun 09, 2005 36.75 36.84 36.52 36.79 11,781,300 -0.01(-0.03%)
Jun 08, 2005 36.98 37.05 36.80 36.80 12,785,400 -0.04(-0.11%)
Jun 07, 2005 36.77 37.13 36.74 36.84 17,090,900 +0.23(+0.63%)
Jun 06, 2005 36.65 36.83 36.57 36.61 11,998,000 -0.09(-0.25%)
Jun 03, 2005 36.80 36.96 36.65 36.70 11,988,700 -0.20(-0.54%)
Jun 02, 2005 36.84 36.97 36.81 36.90 19,726,200 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.