FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2005 12.50 12.53 12.43 12.45 8,000 -0.06(-0.48%)
Aug 30, 2005 12.45 12.52 12.45 12.51 4,900 +0.01(+0.08%)
Aug 29, 2005 12.44 12.50 12.37 12.50 11,500 +0.02(+0.16%)
Aug 26, 2005 12.40 12.48 12.40 12.48 8,000 +0.08(+0.65%)
Aug 25, 2005 12.43 12.44 12.36 12.40 16,900 +0.05(+0.40%)
Aug 24, 2005 12.39 12.48 12.35 12.35 16,600 -0.09(-0.72%)
Aug 23, 2005 12.39 12.48 12.36 12.44 13,400 +0.07(+0.57%)
Aug 22, 2005 12.35 12.38 12.32 12.37 12,600 +0.09(+0.73%)
Aug 19, 2005 12.35 12.40 12.28 12.28 28,100 -0.11(-0.89%)
Aug 18, 2005 12.38 12.40 12.36 12.39 11,300 +0.00(+0.00%)
Aug 17, 2005 12.35 12.39 12.34 12.39 5,500 +0.04(+0.32%)
Aug 16, 2005 12.49 12.49 12.35 12.35 34,800 +0.04(+0.32%)
Aug 15, 2005 12.29 12.31 12.28 12.31 23,700 +0.01(+0.08%)
Aug 12, 2005 12.30 12.35 12.29 12.30 7,400 +0.00(+0.00%)
Aug 11, 2005 12.33 12.35 12.26 12.30 19,700 -0.03(-0.24%)
Aug 10, 2005 12.27 12.35 12.27 12.33 41,200 +0.09(+0.74%)
Aug 09, 2005 12.23 12.27 12.23 12.24 9,100 +0.01(+0.08%)
Aug 08, 2005 12.27 12.27 12.23 12.23 39,400 -0.03(-0.24%)
Aug 05, 2005 12.30 12.35 12.25 12.26 22,100 -0.03(-0.24%)
Aug 04, 2005 12.29 12.30 12.29 12.29 4,500 -0.03(-0.24%)
Aug 03, 2005 12.24 12.33 12.24 12.32 10,100 +0.08(+0.65%)
Aug 02, 2005 12.23 12.25 12.23 12.24 6,500 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.