Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	1.778	1.823	1.763	1.822	558,891,456	+0.04(+2.43%)
Sep 29, 2005	1.741	1.787	1.726	1.778	669,363,008	+0.04(+2.47%)
Sep 28, 2005	1.803	1.805	1.719	1.736	1,183,201,408	-0.08(-4.42%)
Sep 27, 2005	1.832	1.843	1.816	1.816	359,190,080	-0.01(-0.74%)
Sep 26, 2005	1.836	1.854	1.812	1.829	574,509,760	+0.02(+1.20%)
Sep 23, 2005	1.808	1.818	1.761	1.808	586,979,072	+0.04(+2.50%)
Sep 22, 2005	1.764	1.783	1.744	1.764	487,578,464	-0.01(-0.40%)
Sep 21, 2005	1.800	1.803	1.762	1.771	453,946,720	-0.04(-2.03%)
Sep 20, 2005	1.801	1.828	1.798	1.807	862,300,032	+0.02(+1.04%)
Sep 19, 2005	1.735	1.797	1.735	1.789	823,756,288	+0.05(+2.79%)
Sep 16, 2005	1.706	1.740	1.697	1.740	621,401,600	+0.05(+2.69%)
Sep 15, 2005	1.699	1.705	1.676	1.695	436,398,048	+0.01(+0.52%)
Sep 14, 2005	1.739	1.739	1.681	1.686	498,867,392	-0.04(-2.38%)
Sep 13, 2005	1.734	1.743	1.710	1.727	517,940,128	-0.02(-1.13%)
Sep 12, 2005	1.736	1.754	1.719	1.747	475,644,864	+0.00(+0.18%)
Sep 09, 2005	1.701	1.745	1.692	1.743	647,088,768	+0.05(+3.07%)
Sep 08, 2005	1.677	1.703	1.670	1.691	738,367,680	+0.04(+2.26%)
Sep 07, 2005	1.667	1.679	1.628	1.654	1,011,506,176	-0.00(-0.25%)
Sep 06, 2005	1.587	1.661	1.582	1.658	859,833,792	+0.09(+5.58%)
Sep 02, 2005	1.573	1.590	1.567	1.571	231,598,112	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.