FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
7.970 USD  -0.220 (-2.69%)
Official Closing Price  /  Updated: 7:59 PM EDT, Aug 23, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2005 34.00 34.14 33.84 33.91 26,859,500 -0.14(-0.41%)
Oct 28, 2005 33.68 34.09 33.52 34.05 22,791,300 +0.47(+1.40%)
Oct 27, 2005 33.63 33.69 33.41 33.58 17,213,700 -0.12(-0.36%)
Oct 26, 2005 33.98 34.20 33.69 33.70 22,419,900 -0.21(-0.62%)
Oct 25, 2005 34.01 34.13 33.63 33.91 18,984,200 -0.22(-0.64%)
Oct 24, 2005 33.76 34.14 33.76 34.13 16,519,000 +0.40(+1.19%)
Oct 21, 2005 33.95 34.07 33.65 33.73 22,503,600 -0.15(-0.44%)
Oct 20, 2005 34.46 34.46 33.74 33.88 20,432,100 -0.53(-1.54%)
Oct 19, 2005 33.93 34.41 33.90 34.41 23,067,100 +0.41(+1.21%)
Oct 18, 2005 34.00 34.42 33.95 34.00 20,041,800 -0.01(-0.03%)
Oct 17, 2005 34.21 34.50 33.94 34.01 23,963,100 -0.33(-0.96%)
Oct 14, 2005 34.40 34.48 34.10 34.34 27,811,500 +0.32(+0.94%)
Oct 13, 2005 33.75 34.21 33.75 34.02 20,034,200 +0.22(+0.65%)
Oct 12, 2005 33.58 34.05 33.58 33.80 18,503,900 +0.00(+0.00%)
Oct 11, 2005 33.99 34.08 33.69 33.80 18,301,600 -0.19(-0.56%)
Oct 10, 2005 34.23 34.29 33.96 33.99 17,581,200 -0.23(-0.67%)
Oct 07, 2005 33.90 34.30 33.68 34.22 28,727,200 +0.63(+1.88%)
Oct 06, 2005 33.07 33.68 33.18 33.59 33,387,900 +0.91(+2.78%)
Oct 05, 2005 32.90 33.10 32.68 32.68 18,539,500 -0.17(-0.52%)
Oct 04, 2005 33.01 33.45 32.85 32.85 23,824,200 -0.38(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.