FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
7.970 USD  -0.220 (-2.69%)
Official Closing Price  /  Updated: 7:59 PM EDT, Aug 23, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2005 35.82 36.22 35.61 36.20 23,407,900 +0.53(+1.49%)
Apr 28, 2005 36.08 36.44 35.62 35.67 21,905,700 -0.73(-2.01%)
Apr 27, 2005 36.05 36.49 35.94 36.40 17,673,400 +0.22(+0.61%)
Apr 26, 2005 36.40 36.60 36.16 36.18 17,945,700 -0.20(-0.55%)
Apr 25, 2005 36.35 36.47 36.15 36.38 16,665,900 +0.28(+0.78%)
Apr 22, 2005 36.00 36.31 35.68 36.10 19,826,000 -0.02(-0.06%)
Apr 21, 2005 35.80 36.13 35.62 36.12 19,190,600 +0.60(+1.69%)
Apr 20, 2005 35.85 36.01 35.35 35.52 23,659,100 -0.48(-1.33%)
Apr 19, 2005 36.25 36.32 35.90 36.00 20,234,200 +0.00(+0.00%)
Apr 18, 2005 35.75 36.38 35.75 36.00 27,441,600 +0.25(+0.70%)
Apr 15, 2005 35.82 36.49 35.75 35.75 41,834,600 +0.25(+0.70%)
Apr 14, 2005 35.73 36.18 35.40 35.50 25,111,400 -0.14(-0.39%)
Apr 13, 2005 36.05 36.22 35.54 35.64 20,304,400 -0.45(-1.25%)
Apr 12, 2005 35.67 36.30 35.46 36.09 19,463,700 +0.27(+0.75%)
Apr 11, 2005 35.76 35.94 35.72 35.82 11,558,000 +0.08(+0.22%)
Apr 08, 2005 35.70 35.96 35.67 35.74 17,180,300 -0.04(-0.11%)
Apr 07, 2005 35.58 35.85 35.51 35.78 14,381,100 +0.28(+0.79%)
Apr 06, 2005 35.58 35.73 35.44 35.50 13,934,200 +0.00(+0.00%)
Apr 05, 2005 35.22 35.50 35.17 35.50 15,926,500 +0.26(+0.74%)
Apr 04, 2005 35.52 35.53 35.02 35.24 20,584,500 -0.23(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.