Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	0.0135	0.0136	0.0132	0.0135	343,761,568	-0.00(-0.17%)
Oct 28, 2005	0.0134	0.0137	0.0134	0.0135	123,941,824	+0.00(+0.17%)
Oct 27, 2005	0.0135	0.0136	0.0134	0.0135	172,605,840	-0.00(-0.69%)
Oct 26, 2005	0.0137	0.0138	0.0134	0.0136	177,510,624	-0.00(-2.20%)
Oct 25, 2005	0.0139	0.0140	0.0137	0.0139	140,788,704	-0.00(-1.33%)
Oct 24, 2005	0.0138	0.0141	0.0138	0.0141	195,850,272	+0.00(+1.70%)
Oct 21, 2005	0.0139	0.0140	0.0137	0.0138	105,559,536	-0.00(-0.17%)
Oct 20, 2005	0.0139	0.0142	0.0137	0.0139	188,727,664	-0.00(-1.17%)
Oct 19, 2005	0.0134	0.0140	0.0134	0.0140	210,692,576	+0.00(+2.22%)
Oct 18, 2005	0.0135	0.0139	0.0135	0.0137	194,058,944	-0.00(-0.85%)
Oct 17, 2005	0.0135	0.0139	0.0135	0.0138	248,992,560	+0.00(+0.34%)
Oct 14, 2005	0.0128	0.0141	0.0128	0.0138	520,803,040	+0.00(+7.89%)
Oct 13, 2005	0.0127	0.0129	0.0125	0.0128	293,434,208	-0.00(-1.80%)
Oct 12, 2005	0.0130	0.0131	0.0127	0.0130	342,737,952	-0.00(-2.12%)
Oct 11, 2005	0.0132	0.0135	0.0130	0.0133	304,352,672	+0.00(+0.18%)
Oct 10, 2005	0.0131	0.0133	0.0131	0.0133	375,109,568	-0.00(-0.35%)
Oct 07, 2005	0.0129	0.0135	0.0129	0.0133	314,119,584	+0.00(+2.34%)
Oct 06, 2005	0.0129	0.0133	0.0129	0.0130	415,499,392	-0.00(-0.36%)
Oct 05, 2005	0.0130	0.0135	0.0129	0.0131	426,545,824	-0.00(-1.94%)
Oct 04, 2005	0.0131	0.0136	0.0129	0.0133	487,876,992	-0.00(-2.91%)
Oct 03, 2005	0.0141	0.0142	0.0136	0.0137	486,896,032	-0.00(-4.57%)
Sep 30, 2005	0.0141	0.0144	0.0140	0.0144	235,088,560	+0.00(+1.66%)
Sep 29, 2005	0.0138	0.0141	0.0135	0.0141	416,523,008	+0.00(+2.03%)
Sep 28, 2005	0.0141	0.0143	0.0137	0.0139	526,091,680	-0.00(-3.43%)
Sep 27, 2005	0.0141	0.0144	0.0141	0.0143	776,619,648	-0.00(-2.86%)
Sep 26, 2005	0.0143	0.0148	0.0143	0.0148	252,617,840	+0.00(+2.94%)
Sep 23, 2005	0.0143	0.0147	0.0142	0.0143	390,890,176	+0.00(+0.16%)
Sep 22, 2005	0.0143	0.0145	0.0143	0.0143	227,539,456	-0.00(-1.77%)
Sep 21, 2005	0.0149	0.0150	0.0146	0.0146	248,480,752	-0.00(-2.05%)
Sep 20, 2005	0.0149	0.0151	0.0149	0.0149	175,506,064	-0.00(-0.16%)
Sep 19, 2005	0.0149	0.0152	0.0149	0.0149	187,277,552	-0.00(-0.93%)
Sep 16, 2005	0.0156	0.0157	0.0150	0.0151	638,944,448	-0.00(-5.03%)
Sep 15, 2005	0.0157	0.0159	0.0156	0.0158	86,964,000	+0.00(+1.20%)
Sep 14, 2005	0.0157	0.0161	0.0155	0.0157	183,780,224	-0.00(-0.30%)
Sep 13, 2005	0.0162	0.0163	0.0157	0.0157	237,818,176	-0.00(-3.74%)
Sep 12, 2005	0.0162	0.0164	0.0161	0.0163	296,675,616	+0.00(+0.72%)
Sep 09, 2005	0.0163	0.0164	0.0161	0.0162	107,692,056	-0.00(-0.29%)
Sep 08, 2005	0.0163	0.0164	0.0162	0.0162	119,463,544	-0.00(-1.28%)
Sep 07, 2005	0.0164	0.0165	0.0163	0.0165	163,649,280	-0.00(-0.28%)
Sep 06, 2005	0.0162	0.0166	0.0162	0.0165	130,595,280	+0.00(+1.59%)
Sep 02, 2005	0.0159	0.0164	0.0159	0.0162	244,599,584	+0.00(+0.43%)
Sep 01, 2005	0.0158	0.0163	0.0156	0.0162	449,790,272	+0.00(+2.37%)
Aug 31, 2005	0.0150	0.0158	0.0149	0.0158	533,256,928	+0.00(+5.31%)
Aug 30, 2005	0.0151	0.0152	0.0149	0.0150	207,792,352	-0.00(-1.08%)
Aug 29, 2005	0.0156	0.0156	0.0149	0.0152	307,636,736	-0.00(-3.58%)
Aug 26, 2005	0.0160	0.0161	0.0157	0.0157	151,664,528	-0.00(-1.90%)
Aug 25, 2005	0.0159	0.0161	0.0159	0.0160	100,740,056	+0.00(+0.89%)
Aug 24, 2005	0.0159	0.0160	0.0159	0.0159	101,848,960	-0.00(-0.29%)
Aug 23, 2005	0.0161	0.0162	0.0159	0.0159	102,488,720	-0.00(-1.16%)
Aug 22, 2005	0.0160	0.0161	0.0160	0.0161	86,494,848	+0.00(+0.88%)
Aug 19, 2005	0.0161	0.0161	0.0159	0.0160	85,002,088	+0.00(+0.00%)
Aug 18, 2005	0.0158	0.0161	0.0158	0.0160	128,377,456	+0.00(+0.15%)
Aug 17, 2005	0.0160	0.0162	0.0159	0.0160	106,497,848	-0.00(-1.30%)
Aug 16, 2005	0.0161	0.0162	0.0160	0.0162	148,892,256	+0.00(+0.73%)
Aug 15, 2005	0.0158	0.0162	0.0157	0.0161	253,470,848	+0.00(+0.15%)
Aug 12, 2005	0.0161	0.0162	0.0159	0.0160	116,819,224	-0.00(-1.16%)
Aug 11, 2005	0.0158	0.0162	0.0158	0.0162	152,944,048	+0.00(+2.82%)
Aug 10, 2005	0.0158	0.0163	0.0158	0.0158	172,563,184	-0.00(-1.61%)
Aug 09, 2005	0.0157	0.0161	0.0156	0.0160	204,124,432	+0.00(+0.59%)
Aug 08, 2005	0.0160	0.0162	0.0156	0.0159	342,993,856	-0.00(-0.29%)
Aug 05, 2005	0.0162	0.0163	0.0160	0.0160	208,645,360	-0.00(-1.87%)
Aug 04, 2005	0.0164	0.0165	0.0162	0.0163	192,182,336	-0.00(-1.28%)
Aug 03, 2005	0.0166	0.0167	0.0164	0.0165	114,089,600	-0.00(-0.85%)
Aug 02, 2005	0.0164	0.0166	0.0163	0.0166	261,915,616	+0.00(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.