Target Corp (NY: TGT )

175.44 +0.78 (+0.44%)
Streaming Delayed Price Updated: 9:52 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 37.31 37.95 37.25 37.71 8,263,419 +0.80(+2.16%)
Oct 28, 2005 35.82 36.93 35.78 36.91 6,184,272 +1.36(+3.83%)
Oct 27, 2005 36.47 36.72 35.33 35.55 5,644,730 -0.92(-2.53%)
Oct 26, 2005 36.56 37.03 36.39 36.47 4,996,335 -0.13(-0.35%)
Oct 25, 2005 37.32 37.34 36.37 36.59 6,604,621 -0.79(-2.12%)
Oct 24, 2005 37.18 37.64 36.90 37.39 4,368,322 +0.39(+1.06%)
Oct 21, 2005 37.75 37.89 36.93 36.99 7,240,462 -0.76(-2.01%)
Oct 20, 2005 37.92 38.75 37.69 37.75 12,343,878 -0.16(-0.43%)
Oct 19, 2005 36.13 38.06 35.82 37.92 11,683,963 +1.88(+5.22%)
Oct 18, 2005 36.06 36.46 35.75 36.03 6,221,344 -0.03(-0.08%)
Oct 17, 2005 36.09 36.24 35.58 36.06 5,333,825 -0.16(-0.43%)
Oct 14, 2005 35.58 36.32 35.40 36.22 5,089,089 +0.77(+2.18%)
Oct 13, 2005 34.83 35.55 34.83 35.44 6,668,131 +0.61(+1.75%)
Oct 12, 2005 35.00 35.19 34.37 34.83 8,502,543 -0.37(-1.04%)
Oct 11, 2005 35.55 35.78 35.16 35.20 4,200,685 -0.16(-0.44%)
Oct 10, 2005 35.95 36.07 35.27 35.36 5,019,228 -0.37(-1.04%)
Oct 07, 2005 35.82 35.88 35.28 35.73 6,253,838 +0.51(+1.44%)
Oct 06, 2005 34.90 35.82 34.79 35.22 9,207,359 +0.53(+1.52%)
Oct 05, 2005 35.27 35.32 34.69 34.69 5,836,295 -0.58(-1.65%)
Oct 04, 2005 34.99 35.63 34.86 35.27 5,554,043 +0.19(+0.54%)
Oct 03, 2005 35.40 35.65 34.85 35.09 4,548,809 -0.07(-0.21%)
Sep 30, 2005 35.04 35.33 34.85 35.16 5,358,491 +0.29(+0.83%)
Sep 29, 2005 34.64 35.13 34.23 34.87 6,146,461 +0.09(+0.27%)
Sep 28, 2005 35.82 36.09 34.63 34.77 6,254,576 -0.93(-2.60%)
Sep 27, 2005 35.82 36.05 35.27 35.70 3,914,741 +0.03(+0.10%)
Sep 26, 2005 36.15 36.69 35.25 35.67 6,416,010 +0.06(+0.17%)
Sep 23, 2005 35.61 36.13 35.39 35.61 5,357,014 -0.01(-0.02%)
Sep 22, 2005 34.52 35.78 34.30 35.61 7,950,890 +1.18(+3.44%)
Sep 21, 2005 34.42 34.71 33.78 34.43 8,729,408 +0.01(+0.02%)
Sep 20, 2005 34.42 35.64 34.29 34.42 6,155,618 -0.94(-2.66%)
Sep 19, 2005 35.92 35.97 35.14 35.36 5,097,951 -0.72(-2.01%)
Sep 16, 2005 36.10 36.26 35.74 36.09 8,705,333 +0.36(+1.00%)
Sep 15, 2005 35.86 36.10 35.52 35.73 2,725,622 +0.01(+0.04%)
Sep 14, 2005 37.24 37.24 35.68 35.71 6,672,710 -0.98(-2.66%)
Sep 13, 2005 37.52 37.54 36.68 36.69 5,513,574 -0.83(-2.22%)
Sep 12, 2005 36.70 37.65 36.61 37.52 6,335,958 +0.69(+1.88%)
Sep 09, 2005 36.61 36.96 36.53 36.83 3,735,287 +0.24(+0.65%)
Sep 08, 2005 36.07 36.62 36.00 36.59 5,465,720 -0.06(-0.17%)
Sep 07, 2005 36.55 36.74 36.22 36.66 4,625,022 +0.12(+0.33%)
Sep 06, 2005 36.16 36.83 36.12 36.53 5,717,693 +0.54(+1.51%)
Sep 02, 2005 36.39 36.56 35.77 35.99 5,903,793 +0.26(+0.72%)
Sep 01, 2005 36.49 36.87 35.51 35.73 8,233,289 -0.66(-1.80%)
Aug 31, 2005 36.69 36.69 35.73 36.39 10,352,611 -0.26(-0.72%)
Aug 30, 2005 37.69 37.72 36.41 36.66 6,709,043 -1.07(-2.84%)
Aug 29, 2005 37.73 37.89 37.25 37.73 4,062,291 +0.03(+0.07%)
Aug 26, 2005 37.92 37.98 37.62 37.70 5,073,877 -0.22(-0.59%)
Aug 25, 2005 38.22 38.35 37.69 37.92 4,741,999 +0.18(+0.47%)
Aug 24, 2005 37.64 38.23 37.64 37.75 5,158,951 -0.24(-0.62%)
Aug 23, 2005 38.46 38.75 37.92 37.98 5,962,134 -0.03(-0.07%)
Aug 22, 2005 37.52 38.05 37.44 38.01 5,474,877 +0.54(+1.45%)
Aug 19, 2005 38.12 38.12 37.32 37.47 6,171,570 -0.55(-1.44%)
Aug 18, 2005 37.92 38.13 37.79 38.02 5,026,761 +0.10(+0.27%)
Aug 17, 2005 37.78 38.25 37.72 37.92 5,323,930 +0.20(+0.52%)
Aug 16, 2005 38.52 38.52 37.71 37.72 5,747,971 -0.98(-2.52%)
Aug 15, 2005 38.52 38.92 38.14 38.69 4,779,957 +0.39(+1.01%)
Aug 12, 2005 37.68 38.39 37.54 38.31 5,981,334 +0.63(+1.67%)
Aug 11, 2005 38.39 38.80 37.36 37.68 9,103,970 +0.07(+0.20%)
Aug 10, 2005 37.79 38.21 37.34 37.60 5,804,244 +0.08(+0.22%)
Aug 09, 2005 37.58 38.00 37.51 37.52 4,681,442 +0.25(+0.67%)
Aug 08, 2005 37.75 37.83 37.12 37.27 2,992,513 -0.28(-0.76%)
Aug 05, 2005 37.66 38.02 37.33 37.56 4,133,186 -0.42(-1.11%)
Aug 04, 2005 38.73 38.73 37.80 37.98 7,788,274 -1.07(-2.74%)
Aug 03, 2005 38.91 39.20 38.53 39.05 5,059,254 +0.02(+0.05%)
Aug 02, 2005 39.17 39.21 38.35 39.03 6,840,643 -0.11(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.