Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	23.49	23.68	23.42	23.46	313,567	-0.08(-0.33%)
Aug 30, 2005	23.63	23.69	23.38	23.54	212,516	-0.08(-0.35%)
Aug 29, 2005	23.15	23.64	23.15	23.63	140,391	+0.25(+1.09%)
Aug 26, 2005	23.74	23.74	23.26	23.37	127,471	-0.37(-1.57%)
Aug 25, 2005	23.49	23.83	23.40	23.74	110,114	+0.31(+1.33%)
Aug 24, 2005	23.41	23.93	23.34	23.43	170,861	-0.02(-0.09%)
Aug 23, 2005	23.43	23.55	23.13	23.45	270,369	+0.03(+0.11%)
Aug 22, 2005	23.31	23.47	23.15	23.43	352,907	+0.20(+0.85%)
Aug 19, 2005	23.28	23.38	23.10	23.23	158,904	-0.06(-0.27%)
Aug 18, 2005	23.52	23.52	23.24	23.29	212,708	-0.29(-1.21%)
Aug 17, 2005	23.73	23.92	23.54	23.58	208,851	-0.16(-0.66%)
Aug 16, 2005	23.88	23.99	23.73	23.73	190,338	-0.20(-0.84%)
Aug 15, 2005	23.70	24.01	23.65	23.94	1,693,957	+0.18(+0.76%)
Aug 12, 2005	24.11	24.15	23.65	23.75	213,094	-0.41(-1.72%)
Aug 11, 2005	23.91	24.22	23.79	24.17	238,164	+0.14(+0.58%)
Aug 10, 2005	24.03	24.36	23.86	24.03	1,645,167	+0.05(+0.19%)
Aug 09, 2005	24.02	24.29	23.94	23.98	207,309	+0.01(+0.04%)
Aug 08, 2005	24.24	24.40	23.85	23.97	502,170	-0.23(-0.94%)
Aug 05, 2005	24.75	24.75	24.03	24.20	263,234	-0.51(-2.06%)
Aug 04, 2005	25.20	25.20	24.70	24.71	206,923	-0.44(-1.75%)
Aug 03, 2005	25.08	25.49	24.95	25.15	246,456	-0.04(-0.14%)
Aug 02, 2005	24.81	25.27	24.81	25.19	149,455	+0.45(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.