FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
12.10 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:45 PM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2005 40.01 40.40 39.75 40.28 2,277,700 +0.27(+0.67%)
Jul 28, 2005 39.80 40.18 39.40 40.01 2,221,200 +0.34(+0.86%)
Jul 27, 2005 39.60 39.93 39.40 39.67 1,850,400 +0.19(+0.48%)
Jul 26, 2005 40.10 40.34 39.23 39.48 2,327,600 -0.87(-2.16%)
Jul 25, 2005 40.50 40.73 40.10 40.35 2,466,400 +0.05(+0.12%)
Jul 22, 2005 40.08 40.40 39.93 40.30 2,547,500 +0.22(+0.55%)
Jul 21, 2005 40.75 40.75 39.17 40.08 4,921,900 +0.45(+1.14%)
Jul 20, 2005 38.82 39.87 38.82 39.63 2,554,700 +0.87(+2.24%)
Jul 19, 2005 38.76 39.25 38.37 38.76 4,152,400 +0.11(+0.28%)
Jul 18, 2005 38.58 39.36 38.55 38.65 2,510,100 +0.05(+0.13%)
Jul 15, 2005 38.61 38.72 38.41 38.60 1,345,800 -0.13(-0.34%)
Jul 14, 2005 39.50 39.83 38.72 38.73 2,227,300 -0.60(-1.53%)
Jul 13, 2005 39.01 39.46 38.70 39.33 1,603,700 +0.13(+0.33%)
Jul 12, 2005 39.47 39.50 38.98 39.20 1,336,700 -0.23(-0.58%)
Jul 11, 2005 39.10 39.65 38.83 39.43 2,139,900 +0.62(+1.60%)
Jul 08, 2005 38.54 39.03 38.50 38.81 1,659,000 +0.59(+1.54%)
Jul 07, 2005 38.05 38.29 37.69 38.22 1,405,800 -0.15(-0.39%)
Jul 06, 2005 38.14 38.68 37.92 38.37 1,626,000 +0.39(+1.03%)
Jul 05, 2005 37.93 38.06 37.21 37.98 1,753,000 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.