Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	0.0306	0.0321	0.0306	0.0320	1,042,740,992	+0.00(+4.18%)
Aug 30, 2005	0.0310	0.0311	0.0306	0.0307	482,510,432	-0.00(-0.82%)
Aug 29, 2005	0.0312	0.0313	0.0308	0.0310	701,902,464	-0.00(-1.08%)
Aug 26, 2005	0.0313	0.0318	0.0313	0.0313	631,398,848	-0.00(-1.26%)
Aug 25, 2005	0.0316	0.0320	0.0315	0.0317	1,121,220,736	-0.00(-2.02%)
Aug 24, 2005	0.0322	0.0325	0.0322	0.0324	439,923,424	+0.00(+0.26%)
Aug 23, 2005	0.0322	0.0326	0.0321	0.0323	517,785,984	+0.00(+0.52%)
Aug 22, 2005	0.0317	0.0323	0.0317	0.0321	531,981,664	+0.00(+0.86%)
Aug 19, 2005	0.0316	0.0320	0.0316	0.0318	369,372,352	+0.00(+0.60%)
Aug 18, 2005	0.0318	0.0318	0.0315	0.0317	729,771,520	-0.00(-0.60%)
Aug 17, 2005	0.0323	0.0324	0.0318	0.0318	415,615,104	-0.00(-2.01%)
Aug 16, 2005	0.0328	0.0330	0.0324	0.0325	317,764,672	-0.00(-0.52%)
Aug 15, 2005	0.0318	0.0329	0.0318	0.0327	620,526,592	+0.00(+2.04%)
Aug 12, 2005	0.0323	0.0325	0.0318	0.0320	515,412,128	-0.00(-1.30%)
Aug 11, 2005	0.0320	0.0324	0.0320	0.0324	569,536,064	+0.00(+1.18%)
Aug 10, 2005	0.0318	0.0326	0.0318	0.0321	767,658,304	-0.00(-0.33%)
Aug 09, 2005	0.0313	0.0326	0.0312	0.0322	1,012,118,272	-0.00(-0.07%)
Aug 08, 2005	0.0332	0.0334	0.0320	0.0322	1,191,581,952	-0.00(-4.02%)
Aug 05, 2005	0.0337	0.0338	0.0334	0.0335	1,207,344,384	-0.00(-0.50%)
Aug 04, 2005	0.0335	0.0338	0.0333	0.0337	910,896,896	+0.00(+0.63%)
Aug 03, 2005	0.0331	0.0336	0.0330	0.0335	944,083,456	+0.00(+1.27%)
Aug 02, 2005	0.0328	0.0331	0.0327	0.0331	1,106,123,008	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.