Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	1.673	1.678	1.647	1.655	114,452,416	-0.01(-0.78%)
Jun 29, 2005	1.685	1.704	1.663	1.667	97,080,096	-0.02(-1.07%)
Jun 28, 2005	1.730	1.732	1.679	1.685	140,707,440	-0.04(-2.29%)
Jun 27, 2005	1.746	1.752	1.708	1.725	91,527,976	-0.03(-1.48%)
Jun 24, 2005	1.765	1.772	1.744	1.751	74,383,760	-0.02(-1.16%)
Jun 23, 2005	1.757	1.778	1.755	1.772	106,352,776	+0.01(+0.60%)
Jun 22, 2005	1.775	1.792	1.757	1.761	50,161,780	-0.01(-0.45%)
Jun 21, 2005	1.780	1.790	1.764	1.769	89,235,360	-0.02(-0.87%)
Jun 20, 2005	1.752	1.798	1.752	1.784	102,010,216	+0.02(+1.08%)
Jun 17, 2005	1.794	1.804	1.758	1.766	96,530,120	-0.01(-0.76%)
Jun 16, 2005	1.760	1.790	1.758	1.779	87,337,936	+0.02(+0.96%)
Jun 15, 2005	1.767	1.770	1.726	1.762	103,352,136	+0.01(+0.57%)
Jun 14, 2005	1.741	1.758	1.740	1.752	72,821,880	+0.01(+0.49%)
Jun 13, 2005	1.734	1.770	1.732	1.744	78,293,800	-0.00(-0.23%)
Jun 10, 2005	1.762	1.764	1.724	1.748	69,348,056	-0.01(-0.71%)
Jun 09, 2005	1.746	1.764	1.720	1.760	77,546,240	+0.02(+1.06%)
Jun 08, 2005	1.770	1.774	1.740	1.742	106,306,456	-0.03(-1.47%)
Jun 07, 2005	1.796	1.810	1.764	1.768	97,876,496	-0.02(-1.17%)
Jun 06, 2005	1.777	1.801	1.774	1.788	77,649,496	+0.01(+0.51%)
Jun 03, 2005	1.823	1.825	1.766	1.780	96,875,296	-0.04(-2.25%)
Jun 02, 2005	1.817	1.846	1.810	1.821	95,558,720	-0.00(-0.25%)
Jun 01, 2005	1.778	1.849	1.772	1.825	206,956,464	+0.05(+2.79%)
May 31, 2005	1.768	1.802	1.764	1.776	98,600,416	+0.00(+0.03%)
May 27, 2005	1.761	1.778	1.758	1.775	65,750,940	+0.00(+0.14%)
May 26, 2005	1.764	1.784	1.758	1.772	95,775,080	+0.01(+0.57%)
May 25, 2005	1.764	1.772	1.760	1.762	77,682,816	-0.01(-0.82%)
May 24, 2005	1.774	1.778	1.756	1.777	118,334,000	-0.01(-0.39%)
May 23, 2005	1.778	1.801	1.770	1.784	114,795,760	+0.01(+0.51%)
May 20, 2005	1.772	1.780	1.748	1.775	100,893,480	-0.00(-0.25%)
May 19, 2005	1.768	1.796	1.766	1.780	107,160,800	+0.01(+0.74%)
May 18, 2005	1.740	1.798	1.736	1.766	191,404,000	+0.03(+1.73%)
May 17, 2005	1.722	1.741	1.704	1.736	66,313,620	+0.01(+0.55%)
May 16, 2005	1.702	1.738	1.696	1.727	85,779,720	+0.03(+1.89%)
May 13, 2005	1.700	1.718	1.690	1.695	79,835,616	+0.00(+0.15%)
May 12, 2005	1.685	1.706	1.677	1.692	120,253,656	+0.00(+0.09%)
May 11, 2005	1.715	1.726	1.683	1.691	122,944,296	-0.02(-1.20%)
May 10, 2005	1.720	1.724	1.701	1.712	109,549,640	-0.02(-1.18%)
May 09, 2005	1.720	1.740	1.712	1.732	88,767,080	+0.01(+0.35%)
May 06, 2005	1.712	1.734	1.707	1.726	134,422,752	+0.03(+1.65%)
May 05, 2005	1.698	1.709	1.679	1.698	92,380,496	+0.00(+0.00%)
May 04, 2005	1.667	1.706	1.663	1.698	155,687,536	+0.04(+2.26%)
May 03, 2005	1.647	1.678	1.645	1.661	135,783,552	+0.01(+0.33%)
May 02, 2005	1.615	1.664	1.605	1.655	182,402,512	+0.04(+2.29%)
Apr 29, 2005	1.643	1.645	1.576	1.618	210,818,816	-0.01(-0.49%)
Apr 28, 2005	1.583	1.646	1.581	1.626	289,743,232	+0.04(+2.52%)
Apr 27, 2005	1.542	1.587	1.530	1.586	621,937,920	-0.05(-3.03%)
Apr 26, 2005	1.671	1.699	1.629	1.635	306,307,488	-0.04(-2.45%)
Apr 25, 2005	1.657	1.679	1.653	1.677	85,102,720	+0.02(+1.48%)
Apr 22, 2005	1.675	1.681	1.645	1.652	127,927,936	-0.03(-2.05%)
Apr 21, 2005	1.675	1.694	1.645	1.687	153,956,720	+0.02(+1.44%)
Apr 20, 2005	1.655	1.688	1.645	1.663	185,250,800	+0.02(+1.43%)
Apr 19, 2005	1.659	1.669	1.601	1.639	132,590,680	-0.01(-0.67%)
Apr 18, 2005	1.645	1.679	1.642	1.650	138,690,800	-0.00(-0.06%)
Apr 15, 2005	1.698	1.700	1.651	1.651	120,110,760	-0.05(-2.80%)
Apr 14, 2005	1.713	1.725	1.694	1.698	83,810,320	-0.02(-0.96%)
Apr 13, 2005	1.718	1.736	1.708	1.715	84,931,816	-0.02(-0.95%)
Apr 12, 2005	1.720	1.732	1.683	1.732	124,077,760	+0.00(+0.09%)
Apr 11, 2005	1.730	1.750	1.718	1.730	65,060,920	+0.00(+0.00%)
Apr 08, 2005	1.738	1.746	1.728	1.730	60,258,900	-0.02(-0.86%)
Apr 07, 2005	1.734	1.746	1.725	1.745	76,536,616	+0.00(+0.23%)
Apr 06, 2005	1.755	1.760	1.731	1.741	106,139,176	-0.02(-1.30%)
Apr 05, 2005	1.762	1.767	1.750	1.764	99,013,400	+0.01(+0.80%)
Apr 04, 2005	1.700	1.759	1.690	1.750	146,969,712	+0.05(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.