Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.265	2.288	2.231	2.257	210,469,136	-0.03(-1.16%)
Jul 28, 2005	2.177	2.291	2.168	2.284	503,183,200	+0.10(+4.65%)
Jul 27, 2005	2.100	2.187	2.092	2.183	921,931,776	+0.30(+15.66%)
Jul 26, 2005	1.911	1.938	1.886	1.887	321,424,992	-0.01(-0.55%)
Jul 25, 2005	1.900	1.952	1.893	1.897	109,399,576	+0.00(+0.00%)
Jul 22, 2005	1.895	1.911	1.862	1.897	117,498,000	+0.00(+0.00%)
Jul 21, 2005	1.948	1.988	1.888	1.897	221,466,816	-0.01(-0.58%)
Jul 20, 2005	1.875	1.913	1.865	1.909	127,763,000	+0.00(+0.00%)
Jul 19, 2005	1.869	1.909	1.835	1.909	117,114,936	+0.05(+2.64%)
Jul 18, 2005	1.847	1.859	1.838	1.859	59,469,760	+0.00(+0.11%)
Jul 15, 2005	1.867	1.875	1.837	1.857	104,308,176	-0.00(-0.11%)
Jul 14, 2005	1.859	1.871	1.844	1.859	117,314,800	+0.03(+1.86%)
Jul 13, 2005	1.813	1.827	1.810	1.825	64,072,460	+0.01(+0.55%)
Jul 12, 2005	1.774	1.827	1.773	1.815	117,545,096	+0.04(+2.02%)
Jul 11, 2005	1.736	1.784	1.730	1.780	104,600,736	+0.04(+2.45%)
Jul 08, 2005	1.706	1.738	1.692	1.737	85,173,320	+0.04(+2.30%)
Jul 07, 2005	1.690	1.726	1.690	1.698	85,077,136	-0.01(-0.29%)
Jul 06, 2005	1.700	1.720	1.693	1.703	87,943,056	-0.00(-0.06%)
Jul 05, 2005	1.675	1.724	1.673	1.704	147,680,000	+0.06(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.