Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	2.246	2.248	2.202	2.229	43,721	+0.01(+0.50%)
Jun 29, 2005	2.305	2.305	2.185	2.218	319,714	-0.08(-3.35%)
Jun 28, 2005	2.244	2.301	2.158	2.295	213,598	+0.04(+1.55%)
Jun 27, 2005	2.237	2.259	2.222	2.259	41,444	+0.02(+1.08%)
Jun 24, 2005	2.211	2.235	2.189	2.235	154,392	+0.04(+1.90%)
Jun 23, 2005	2.224	2.235	2.150	2.194	153,481	-0.02(-1.09%)
Jun 22, 2005	2.189	2.233	2.134	2.218	97,007	+0.02(+1.10%)
Jun 21, 2005	2.139	2.194	2.132	2.194	65,582	+0.05(+2.57%)
Jun 20, 2005	2.075	2.169	2.075	2.139	189,005	+0.01(+0.31%)
Jun 17, 2005	2.196	2.200	2.071	2.132	162,590	-0.06(-2.90%)
Jun 16, 2005	2.187	2.196	2.141	2.196	280,547	+0.02(+1.01%)
Jun 15, 2005	2.121	2.198	2.114	2.174	362,525	+0.05(+2.59%)
Jun 14, 2005	2.152	2.152	2.088	2.119	91,997	+0.03(+1.58%)
Jun 13, 2005	2.152	2.152	2.060	2.086	170,787	-0.06(-2.96%)
Jun 10, 2005	2.132	2.152	2.020	2.150	340,209	+0.09(+4.26%)
Jun 09, 2005	2.064	2.183	2.018	2.062	539,689	+0.03(+1.40%)
Jun 08, 2005	1.994	2.082	1.989	2.033	418,088	+0.01(+0.43%)
Jun 07, 2005	1.998	2.044	1.998	2.024	160,312	+0.03(+1.65%)
Jun 06, 2005	1.910	2.020	1.910	1.992	86,532	-0.01(-0.33%)
Jun 03, 2005	2.002	2.018	1.989	1.998	224,073	+0.00(+0.00%)
Jun 02, 2005	2.009	2.027	1.989	1.998	168,055	-0.01(-0.55%)
Jun 01, 2005	2.024	2.051	2.009	2.009	107,027	-0.03(-1.51%)
May 31, 2005	1.998	2.042	1.998	2.040	79,701	-0.01(-0.43%)
May 27, 2005	2.073	2.086	1.978	2.049	119,323	-0.00(-0.11%)
May 26, 2005	2.002	2.086	1.976	2.051	238,192	+0.05(+2.41%)
May 25, 2005	1.987	2.005	1.978	2.002	657,647	+0.02(+0.77%)
May 24, 2005	2.046	2.051	1.978	1.987	266,884	-0.02(-1.09%)
May 23, 2005	2.086	2.086	1.978	2.009	282,824	-0.06(-3.07%)
May 20, 2005	2.044	2.079	1.992	2.073	84,710	+0.02(+0.96%)
May 19, 2005	2.068	2.086	2.040	2.053	543,788	-0.03(-1.58%)
May 18, 2005	2.020	2.086	2.013	2.086	624,855	+0.07(+3.60%)
May 17, 2005	2.031	2.031	2.009	2.013	315,616	-0.02(-0.87%)
May 16, 2005	1.998	2.051	1.992	2.031	166,688	+0.03(+1.54%)
May 13, 2005	2.062	2.062	1.998	2.000	106,571	+0.00(+0.00%)
May 12, 2005	2.020	2.042	1.926	2.000	118,868	-0.04(-2.04%)
May 11, 2005	2.024	2.060	2.024	2.042	84,710	+0.02(+0.76%)
May 10, 2005	1.996	2.088	1.985	2.027	77,879	-0.00(-0.11%)
May 09, 2005	1.961	2.082	1.961	2.029	512,363	-0.08(-3.95%)
May 06, 2005	2.154	2.154	2.064	2.112	160,312	+0.10(+5.02%)
May 05, 2005	2.020	2.121	2.007	2.011	266,884	+0.02(+0.99%)
May 04, 2005	2.020	2.020	1.974	1.992	245,934	-0.03(-1.41%)
May 03, 2005	1.970	2.101	1.970	2.020	293,755	-0.02(-1.18%)
May 02, 2005	2.040	2.084	2.040	2.044	752,832	-0.05(-2.31%)
Apr 29, 2005	1.932	2.130	1.932	2.093	128,887	-0.03(-1.24%)
Apr 28, 2005	2.060	2.136	2.024	2.119	135,719	+0.09(+4.21%)
Apr 27, 2005	1.974	2.042	1.972	2.033	115,224	+0.06(+3.12%)
Apr 26, 2005	1.965	2.042	1.932	1.972	299,675	+0.01(+0.56%)
Apr 25, 2005	2.002	2.002	1.899	1.961	86,532	-0.04(-2.08%)
Apr 22, 2005	1.987	2.016	1.895	2.002	169,877	-0.04(-1.83%)
Apr 21, 2005	2.097	2.108	2.007	2.040	383,020	+0.04(+2.09%)
Apr 20, 2005	2.020	2.040	1.959	1.998	109,304	+0.04(+1.90%)
Apr 19, 2005	1.945	2.016	1.943	1.961	307,418	+0.04(+1.82%)
Apr 18, 2005	2.020	2.020	1.757	1.926	785,624	-0.13(-6.20%)
Apr 15, 2005	2.013	2.064	2.002	2.053	551,986	+0.01(+0.54%)
Apr 14, 2005	2.198	2.235	1.978	2.042	573,847	-0.16(-7.09%)
Apr 13, 2005	2.411	2.411	2.196	2.198	151,659	-0.09(-4.12%)
Apr 12, 2005	2.255	2.292	2.198	2.292	228,172	+0.04(+1.85%)
Apr 11, 2005	2.253	2.284	2.251	2.251	137,996	-0.04(-1.91%)
Apr 08, 2005	2.305	2.310	2.251	2.295	105,205	-0.02(-0.67%)
Apr 07, 2005	2.275	2.312	2.273	2.310	84,710	+0.01(+0.48%)
Apr 06, 2005	2.288	2.319	2.288	2.299	205,400	-0.01(-0.29%)
Apr 05, 2005	2.286	2.310	2.286	2.305	174,886	+0.02(+0.86%)
Apr 04, 2005	2.253	2.319	2.220	2.286	489,591	-0.02(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.