Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	1.876	1.970	1.860	1.957	992,459,200	+0.11(+5.73%)
Oct 28, 2005	1.904	1.917	1.841	1.851	809,381,056	-0.03(-1.70%)
Oct 27, 2005	1.936	1.937	1.883	1.883	433,221,440	-0.06(-2.84%)
Oct 26, 2005	1.912	1.956	1.900	1.938	665,203,904	+0.03(+1.66%)
Oct 25, 2005	1.916	1.932	1.892	1.906	490,083,040	-0.02(-1.21%)
Oct 24, 2005	1.877	1.930	1.872	1.930	643,026,112	+0.04(+2.03%)
Oct 21, 2005	1.936	1.936	1.881	1.891	837,426,112	-0.02(-0.86%)
Oct 20, 2005	1.851	1.920	1.847	1.908	1,427,240,320	+0.04(+2.18%)
Oct 19, 2005	1.769	1.868	1.740	1.867	1,060,257,216	+0.09(+5.23%)
Oct 18, 2005	1.809	1.833	1.774	1.774	640,713,856	-0.04(-2.30%)
Oct 17, 2005	1.834	1.843	1.790	1.816	648,456,704	-0.02(-1.04%)
Oct 14, 2005	1.836	1.847	1.794	1.835	1,088,496,384	+0.01(+0.48%)
Oct 13, 2005	1.680	1.833	1.674	1.826	1,960,967,552	+0.15(+9.12%)
Oct 12, 2005	1.653	1.709	1.627	1.673	2,835,264,000	-0.08(-4.54%)
Oct 11, 2005	1.741	1.763	1.713	1.753	1,308,569,472	+0.04(+2.42%)
Oct 10, 2005	1.761	1.764	1.708	1.712	533,730,304	-0.03(-1.81%)
Oct 07, 2005	1.758	1.765	1.718	1.743	712,540,416	-0.01(-0.77%)
Oct 06, 2005	1.808	1.818	1.729	1.757	795,274,816	-0.04(-2.05%)
Oct 05, 2005	1.846	1.847	1.793	1.793	580,487,616	-0.03(-1.80%)
Oct 04, 2005	1.867	1.881	1.826	1.826	518,209,504	-0.02(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.