Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	158.99	159.30	157.36	157.36	5,515,893	-0.92(-0.58%)
Nov 29, 2005	158.55	159.60	157.97	158.28	4,916,323	-0.22(-0.14%)
Nov 28, 2005	159.47	159.47	158.33	158.50	4,246,611	-0.97(-0.61%)
Nov 25, 2005	158.59	159.56	158.24	159.47	2,118,050	+1.15(+0.72%)
Nov 23, 2005	158.81	159.21	158.19	158.33	3,978,821	-0.53(-0.33%)
Nov 22, 2005	158.81	159.60	158.11	158.86	5,841,068	-0.62(-0.39%)
Nov 21, 2005	157.53	160.09	157.06	159.47	7,647,609	+1.98(+1.26%)
Nov 18, 2005	155.95	157.71	155.29	157.49	13,429,726	+4.80(+3.14%)
Nov 17, 2005	152.16	153.17	151.54	152.69	3,511,682	+0.53(+0.35%)
Nov 16, 2005	151.50	152.91	151.32	152.16	3,742,267	+0.62(+0.41%)
Nov 15, 2005	151.59	152.89	151.06	151.54	3,392,258	+0.00(+0.00%)
Nov 14, 2005	152.69	152.69	151.10	151.54	3,228,207	-1.10(-0.72%)
Nov 11, 2005	152.20	153.22	151.54	152.65	3,134,071	+0.66(+0.43%)
Nov 10, 2005	149.65	153.04	149.43	151.98	6,603,191	+2.56(+1.71%)
Nov 09, 2005	148.77	150.44	148.50	149.43	4,053,526	+0.71(+0.47%)
Nov 08, 2005	149.25	149.56	148.59	148.72	3,364,179	-1.15(-0.76%)
Nov 07, 2005	150.22	150.35	149.56	149.87	3,381,430	+0.00(+0.00%)
Nov 04, 2005	149.69	150.22	148.68	149.87	3,781,515	+0.18(+0.12%)
Nov 03, 2005	149.34	150.44	148.90	149.69	4,084,421	+0.75(+0.50%)
Nov 02, 2005	148.02	149.65	147.62	148.94	5,265,582	+0.92(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.