Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 3.010 3.010 3.010 3.010 0 +0.06(+2.03%)
Feb 25, 2005 2.950 2.950 2.950 2.950 0 +0.01(+0.34%)
Feb 24, 2005 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Feb 23, 2005 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Feb 22, 2005 2.940 2.940 2.940 2.940 0 +0.04(+1.38%)
Feb 18, 2005 2.900 2.900 2.900 2.900 0 +0.05(+1.75%)
Feb 17, 2005 2.850 2.850 2.850 2.850 0 -0.01(-0.35%)
Feb 16, 2005 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Feb 15, 2005 2.860 2.860 2.860 2.860 0 +0.02(+0.70%)
Feb 14, 2005 2.840 2.840 2.840 2.840 0 +0.01(+0.35%)
Feb 11, 2005 2.830 2.830 2.830 2.830 0 +0.05(+1.80%)
Feb 10, 2005 2.780 2.780 2.780 2.780 0 +0.01(+0.36%)
Feb 09, 2005 2.770 2.770 2.770 2.770 0 -0.01(-0.36%)
Feb 08, 2005 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Feb 07, 2005 2.780 2.780 2.780 2.780 0 +0.03(+1.09%)
Feb 04, 2005 2.750 2.750 2.750 2.750 0 -0.01(-0.36%)
Feb 03, 2005 2.760 2.760 2.760 2.760 0 +0.00(+0.00%)
Feb 02, 2005 2.760 2.760 2.760 2.760 0 -0.01(-0.36%)
Feb 01, 2005 2.770 2.770 2.770 2.770 0 -0.02(-0.72%)
Jan 31, 2005 2.790 2.790 2.790 2.790 0 +0.08(+2.95%)
Jan 28, 2005 2.710 2.710 2.710 2.710 0 -0.01(-0.37%)
Jan 27, 2005 2.720 2.720 2.720 2.720 0 +0.01(+0.37%)
Jan 26, 2005 2.710 2.710 2.710 2.710 0 +0.01(+0.37%)
Jan 25, 2005 2.700 2.700 2.700 2.700 0 +0.01(+0.37%)
Jan 24, 2005 2.690 2.690 2.690 2.690 0 +0.03(+1.13%)
Jan 21, 2005 2.660 2.660 2.660 2.660 0 -0.01(-0.37%)
Jan 20, 2005 2.670 2.670 2.670 2.670 0 -0.02(-0.74%)
Jan 19, 2005 2.690 2.690 2.690 2.690 0 -0.02(-0.74%)
Jan 18, 2005 2.710 2.710 2.710 2.710 0 +0.03(+1.12%)
Jan 14, 2005 2.680 2.680 2.680 2.680 0 +0.03(+1.13%)
Jan 13, 2005 2.650 2.650 2.650 2.650 0 +0.01(+0.38%)
Jan 12, 2005 2.640 2.640 2.640 2.640 0 -0.03(-1.12%)
Jan 11, 2005 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
Jan 10, 2005 2.670 2.670 2.670 2.670 0 +0.04(+1.52%)
Jan 07, 2005 2.630 2.630 2.630 2.630 0 +0.00(+0.00%)
Jan 06, 2005 2.630 2.630 2.630 2.630 0 +0.00(+0.00%)
Jan 05, 2005 2.630 2.630 2.630 2.630 0 +0.00(+0.00%)
Jan 04, 2005 2.630 2.630 2.630 2.630 0 +0.00(+0.00%)
Jan 03, 2005 2.630 2.630 2.630 2.630 0 +0.04(+1.54%)
Dec 31, 2004 2.590 2.590 2.590 2.590 0 +0.00(+0.00%)
Dec 30, 2004 2.590 2.590 2.590 2.590 0 -0.01(-0.38%)
Dec 29, 2004 2.600 2.600 2.600 2.600 0 -0.02(-0.76%)
Dec 28, 2004 2.620 2.620 2.620 2.620 0 -0.01(-0.38%)
Dec 27, 2004 2.630 2.630 2.630 2.630 0 +0.09(+3.54%)
Dec 23, 2004 2.540 2.540 2.540 2.540 0 +0.01(+0.40%)
Dec 22, 2004 2.530 2.530 2.530 2.530 0 -0.01(-0.39%)
Dec 21, 2004 2.540 2.540 2.540 2.540 0 +0.00(+0.00%)
Dec 20, 2004 2.540 2.540 2.540 2.540 0 +0.06(+2.42%)
Dec 17, 2004 2.480 2.480 2.480 2.480 0 +0.01(+0.40%)
Dec 16, 2004 2.470 2.470 2.470 2.470 0 +0.00(+0.00%)
Dec 15, 2004 2.470 2.470 2.470 2.470 0 -0.01(-0.40%)
Dec 14, 2004 2.480 2.480 2.480 2.480 0 -0.02(-0.80%)
Dec 13, 2004 2.500 2.500 2.500 2.500 0 +0.06(+2.46%)
Dec 10, 2004 2.440 2.440 2.440 2.440 0 +0.02(+0.83%)
Dec 09, 2004 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Dec 08, 2004 2.420 2.420 2.420 2.420 0 -0.01(-0.41%)
Dec 07, 2004 2.430 2.430 2.430 2.430 0 -0.01(-0.41%)
Dec 06, 2004 2.440 2.440 2.440 2.440 0 +0.05(+2.09%)
Dec 03, 2004 2.390 2.390 2.390 2.390 0 -0.02(-0.83%)
Dec 02, 2004 2.410 2.410 2.410 2.410 0 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.