Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	0.0262	0.0263	0.0261	0.0262	486,498,528	-0.00(-0.80%)
Jan 30, 2006	0.0267	0.0267	0.0263	0.0264	372,600,800	-0.00(-0.95%)
Jan 27, 2006	0.0268	0.0269	0.0265	0.0266	331,533,056	+0.00(+0.32%)
Jan 26, 2006	0.0264	0.0266	0.0263	0.0266	428,861,248	+0.00(+0.88%)
Jan 25, 2006	0.0263	0.0266	0.0262	0.0263	381,716,416	+0.00(+0.64%)
Jan 24, 2006	0.0262	0.0266	0.0259	0.0262	905,199,680	+0.00(+0.98%)
Jan 23, 2006	0.0257	0.0260	0.0257	0.0259	543,186,240	+0.00(+0.41%)
Jan 20, 2006	0.0262	0.0262	0.0257	0.0258	439,116,320	-0.00(-1.61%)
Jan 19, 2006	0.0258	0.0263	0.0258	0.0262	300,293,088	+0.00(+1.14%)
Jan 18, 2006	0.0258	0.0262	0.0258	0.0259	377,538,432	-0.00(-0.73%)
Jan 17, 2006	0.0260	0.0263	0.0259	0.0261	507,815,776	-0.00(-0.64%)
Jan 13, 2006	0.0265	0.0269	0.0262	0.0263	459,341,600	-0.00(-1.03%)
Jan 12, 2006	0.0272	0.0272	0.0265	0.0266	706,650,176	-0.00(-1.64%)
Jan 11, 2006	0.0253	0.0274	0.0253	0.0270	1,883,324,288	+0.00(+5.25%)
Jan 10, 2006	0.0254	0.0258	0.0253	0.0257	450,368,416	+0.00(+0.00%)
Jan 09, 2006	0.0253	0.0257	0.0252	0.0257	558,284,032	+0.00(+1.50%)
Jan 06, 2006	0.0253	0.0257	0.0248	0.0253	1,140,354,048	-0.00(-0.17%)
Jan 05, 2006	0.0246	0.0255	0.0246	0.0253	1,220,780,416	+0.00(+2.65%)
Jan 04, 2006	0.0238	0.0251	0.0238	0.0247	1,244,234,112	+0.00(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.