Annaly Capital Management Inc (NY: NLY )

20.80 -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.0262 0.0263 0.0261 0.0262 486,498,528 -0.00(-0.80%)
Jan 30, 2006 0.0267 0.0267 0.0263 0.0264 372,600,800 -0.00(-0.95%)
Jan 27, 2006 0.0268 0.0269 0.0265 0.0266 331,533,056 +0.00(+0.32%)
Jan 26, 2006 0.0264 0.0266 0.0263 0.0266 428,861,248 +0.00(+0.88%)
Jan 25, 2006 0.0263 0.0266 0.0262 0.0263 381,716,416 +0.00(+0.64%)
Jan 24, 2006 0.0262 0.0266 0.0259 0.0262 905,199,680 +0.00(+0.98%)
Jan 23, 2006 0.0257 0.0260 0.0257 0.0259 543,186,240 +0.00(+0.41%)
Jan 20, 2006 0.0262 0.0262 0.0257 0.0258 439,116,320 -0.00(-1.61%)
Jan 19, 2006 0.0258 0.0263 0.0258 0.0262 300,293,088 +0.00(+1.14%)
Jan 18, 2006 0.0258 0.0262 0.0258 0.0259 377,538,432 -0.00(-0.73%)
Jan 17, 2006 0.0260 0.0263 0.0259 0.0261 507,815,776 -0.00(-0.64%)
Jan 13, 2006 0.0265 0.0269 0.0262 0.0263 459,341,600 -0.00(-1.03%)
Jan 12, 2006 0.0272 0.0272 0.0265 0.0266 706,650,176 -0.00(-1.64%)
Jan 11, 2006 0.0253 0.0274 0.0253 0.0270 1,883,324,288 +0.00(+5.25%)
Jan 10, 2006 0.0254 0.0258 0.0253 0.0257 450,368,416 +0.00(+0.00%)
Jan 09, 2006 0.0253 0.0257 0.0252 0.0257 558,284,032 +0.00(+1.50%)
Jan 06, 2006 0.0253 0.0257 0.0248 0.0253 1,140,354,048 -0.00(-0.17%)
Jan 05, 2006 0.0246 0.0255 0.0246 0.0253 1,220,780,416 +0.00(+2.65%)
Jan 04, 2006 0.0238 0.0251 0.0238 0.0247 1,244,234,112 +0.00(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.