FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.400 USD  +0.050 (+0.53%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2006 12.44 12.51 12.41 12.43 1,024,700 -0.10(-0.80%)
Jan 30, 2006 12.68 12.68 12.50 12.53 784,800 -0.12(-0.95%)
Jan 27, 2006 12.71 12.77 12.60 12.65 698,300 +0.04(+0.32%)
Jan 26, 2006 12.55 12.64 12.47 12.61 903,300 +0.11(+0.88%)
Jan 25, 2006 12.48 12.62 12.42 12.50 804,000 +0.08(+0.64%)
Jan 24, 2006 12.45 12.65 12.32 12.42 1,906,600 +0.12(+0.98%)
Jan 23, 2006 12.22 12.34 12.18 12.30 1,144,100 +0.05(+0.41%)
Jan 20, 2006 12.45 12.45 12.22 12.25 924,900 -0.20(-1.61%)
Jan 19, 2006 12.24 12.49 12.24 12.45 632,500 +0.14(+1.14%)
Jan 18, 2006 12.26 12.46 12.23 12.31 795,200 -0.09(-0.73%)
Jan 17, 2006 12.36 12.47 12.29 12.40 1,069,600 -0.08(-0.64%)
Jan 13, 2006 12.58 12.75 12.43 12.48 967,500 -0.13(-1.03%)
Jan 12, 2006 12.90 12.90 12.56 12.61 1,488,400 -0.21(-1.64%)
Jan 11, 2006 12.02 12.99 12.02 12.82 3,966,800 +0.64(+5.25%)
Jan 10, 2006 12.05 12.23 12.03 12.18 948,600 +0.00(+0.00%)
Jan 09, 2006 12.00 12.22 11.95 12.18 1,175,900 +0.18(+1.50%)
Jan 06, 2006 12.00 12.20 11.79 12.00 2,401,900 -0.02(-0.17%)
Jan 05, 2006 11.66 12.12 11.66 12.02 2,571,300 +0.31(+2.65%)
Jan 04, 2006 11.31 11.92 11.28 11.71 2,620,700 +0.37(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.