Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	1.907	1.925	1.886	1.900	124,607,776	-0.00(-0.16%)
Oct 30, 2006	1.898	1.913	1.880	1.903	137,973,088	-0.00(-0.23%)
Oct 27, 2006	1.903	1.915	1.879	1.908	199,525,376	-0.00(-0.16%)
Oct 26, 2006	1.858	1.920	1.855	1.911	342,295,040	+0.03(+1.65%)
Oct 25, 2006	1.861	1.895	1.798	1.880	934,764,992	+0.20(+12.04%)
Oct 24, 2006	1.640	1.896	1.639	1.678	465,276,736	+0.04(+2.28%)
Oct 23, 2006	1.620	1.642	1.603	1.640	161,565,680	+0.02(+0.95%)
Oct 20, 2006	1.631	1.631	1.607	1.625	117,062,368	+0.00(+0.09%)
Oct 19, 2006	1.605	1.638	1.601	1.623	81,164,792	+0.01(+0.71%)
Oct 18, 2006	1.625	1.635	1.596	1.612	107,238,608	-0.01(-0.49%)
Oct 17, 2006	1.606	1.627	1.584	1.620	133,026,224	-0.01(-0.40%)
Oct 16, 2006	1.639	1.656	1.624	1.626	135,707,648	-0.04(-2.16%)
Oct 13, 2006	1.664	1.675	1.650	1.662	81,557,816	-0.01(-0.69%)
Oct 12, 2006	1.651	1.682	1.628	1.674	120,076,224	+0.03(+1.94%)
Oct 11, 2006	1.627	1.654	1.610	1.642	134,887,248	+0.01(+0.89%)
Oct 10, 2006	1.660	1.675	1.621	1.627	127,057,824	-0.04(-2.28%)
Oct 09, 2006	1.621	1.670	1.619	1.665	106,035,024	+0.04(+2.42%)
Oct 06, 2006	1.654	1.657	1.621	1.626	84,581,968	-0.04(-2.19%)
Oct 05, 2006	1.630	1.666	1.616	1.662	169,538,320	+0.03(+1.71%)
Oct 04, 2006	1.584	1.638	1.561	1.634	141,646,752	+0.05(+3.34%)
Oct 03, 2006	1.541	1.596	1.525	1.581	161,059,424	+0.04(+2.69%)
Oct 02, 2006	1.595	1.598	1.538	1.540	136,622,176	-0.06(-3.89%)
Sep 29, 2006	1.597	1.613	1.573	1.602	104,792,888	+0.01(+0.88%)
Sep 28, 2006	1.610	1.613	1.557	1.588	150,344,416	-0.02(-1.52%)
Sep 27, 2006	1.610	1.619	1.593	1.613	109,853,960	-0.01(-0.52%)
Sep 26, 2006	1.591	1.626	1.586	1.621	132,337,368	+0.04(+2.23%)
Sep 25, 2006	1.549	1.595	1.533	1.586	132,680,072	+0.05(+3.08%)
Sep 22, 2006	1.507	1.544	1.491	1.538	145,325,440	+0.03(+2.05%)
Sep 21, 2006	1.608	1.624	1.500	1.507	311,832,896	-0.09(-5.91%)
Sep 20, 2006	1.587	1.637	1.586	1.602	171,380,064	+0.03(+1.71%)
Sep 19, 2006	1.608	1.611	1.537	1.575	171,854,336	-0.02(-1.56%)
Sep 18, 2006	1.618	1.630	1.590	1.600	102,702,984	-0.02(-1.35%)
Sep 15, 2006	1.592	1.633	1.575	1.622	206,073,872	+0.04(+2.75%)
Sep 14, 2006	1.573	1.590	1.555	1.579	74,289,488	-0.00(-0.06%)
Sep 13, 2006	1.583	1.594	1.565	1.580	87,614,928	-0.00(-0.16%)
Sep 12, 2006	1.540	1.593	1.523	1.582	130,917,312	+0.05(+3.02%)
Sep 11, 2006	1.508	1.553	1.483	1.536	148,425,808	+0.01(+0.92%)
Sep 08, 2006	1.506	1.529	1.493	1.522	104,788,760	+0.04(+2.62%)
Sep 07, 2006	1.525	1.528	1.481	1.483	178,478,720	-0.05(-3.47%)
Sep 06, 2006	1.584	1.595	1.529	1.536	182,715,168	-0.07(-4.44%)
Sep 05, 2006	1.577	1.611	1.558	1.608	149,720,064	+0.02(+1.48%)
Sep 01, 2006	1.539	1.586	1.539	1.584	131,575,456	+0.05(+3.02%)
Aug 31, 2006	1.534	1.546	1.520	1.538	119,617,288	+0.01(+0.52%)
Aug 30, 2006	1.479	1.539	1.471	1.530	226,615,040	+0.06(+3.90%)
Aug 29, 2006	1.445	1.483	1.434	1.473	148,320,624	+0.03(+2.11%)
Aug 28, 2006	1.417	1.447	1.410	1.442	121,634,056	+0.04(+3.14%)
Aug 25, 2006	1.386	1.408	1.378	1.398	71,017,432	+0.00(+0.21%)
Aug 24, 2006	1.409	1.409	1.374	1.395	90,554,120	-0.01(-0.60%)
Aug 23, 2006	1.425	1.441	1.385	1.404	94,751,712	-0.01(-0.81%)
Aug 22, 2006	1.404	1.441	1.399	1.415	91,963,392	+0.01(+0.85%)
Aug 21, 2006	1.432	1.446	1.395	1.403	106,949,488	-0.05(-3.40%)
Aug 18, 2006	1.451	1.458	1.408	1.453	119,598,240	+0.00(+0.10%)
Aug 17, 2006	1.395	1.484	1.388	1.451	190,375,952	+0.06(+4.08%)
Aug 16, 2006	1.395	1.404	1.373	1.394	151,837,168	+0.01(+0.65%)
Aug 15, 2006	1.345	1.390	1.328	1.385	164,407,440	+0.06(+4.67%)
Aug 14, 2006	1.308	1.350	1.306	1.323	102,772,104	+0.02(+1.76%)
Aug 11, 2006	1.318	1.318	1.285	1.300	102,558,768	-0.02(-1.59%)
Aug 10, 2006	1.307	1.323	1.291	1.321	128,406,224	+0.01(+1.07%)
Aug 09, 2006	1.324	1.332	1.297	1.307	138,488,736	-0.01(-0.57%)
Aug 08, 2006	1.337	1.348	1.306	1.315	145,673,552	-0.02(-1.57%)
Aug 07, 2006	1.356	1.361	1.326	1.336	109,776,800	-0.03(-1.87%)
Aug 04, 2006	1.344	1.376	1.337	1.361	205,531,680	+0.03(+2.25%)
Aug 03, 2006	1.301	1.342	1.292	1.331	139,138,944	+0.03(+2.30%)
Aug 02, 2006	1.304	1.312	1.291	1.301	156,584,848	-0.01(-0.87%)
Aug 01, 2006	1.324	1.329	1.289	1.313	262,980,672	-0.03(-2.12%)
Jul 31, 2006	1.348	1.361	1.334	1.341	161,726,688	-0.01(-1.03%)
Jul 28, 2006	1.337	1.356	1.325	1.355	249,028,864	+0.03(+2.30%)
Jul 27, 2006	1.319	1.337	1.297	1.325	529,117,952	+0.01(+1.14%)
Jul 26, 2006	1.435	1.447	1.295	1.310	1,543,393,920	-0.37(-21.82%)
Jul 25, 2006	1.696	1.704	1.666	1.676	348,761,952	-0.04(-2.10%)
Jul 24, 2006	1.656	1.730	1.663	1.711	148,073,024	+0.06(+3.37%)
Jul 21, 2006	1.689	1.695	1.642	1.656	143,067,264	-0.05(-2.90%)
Jul 20, 2006	1.715	1.736	1.688	1.705	117,013,136	-0.01(-0.87%)
Jul 19, 2006	1.671	1.734	1.666	1.720	177,749,344	+0.05(+2.96%)
Jul 18, 2006	1.679	1.710	1.644	1.671	104,630,904	-0.01(-0.53%)
Jul 17, 2006	1.636	1.693	1.636	1.680	145,011,024	+0.04(+2.28%)
Jul 14, 2006	1.672	1.683	1.636	1.642	162,274,480	-0.04(-2.40%)
Jul 13, 2006	1.712	1.727	1.682	1.683	129,401,776	-0.04(-2.60%)
Jul 12, 2006	1.776	1.791	1.724	1.727	98,123,400	-0.05(-2.89%)
Jul 11, 2006	1.783	1.792	1.746	1.779	122,079,864	-0.01(-0.36%)
Jul 10, 2006	1.811	1.831	1.766	1.785	77,717,088	-0.02(-0.89%)
Jul 07, 2006	1.831	1.860	1.783	1.801	100,317,728	-0.03(-1.88%)
Jul 06, 2006	1.849	1.883	1.822	1.836	87,659,936	-0.02(-0.84%)
Jul 05, 2006	1.910	1.917	1.835	1.851	114,951,336	-0.07(-3.88%)
Jul 03, 2006	1.921	1.926	1.907	1.926	28,794,492	-0.00(-0.18%)
Jun 30, 2006	1.924	1.937	1.887	1.929	104,089,496	+0.01(+0.42%)
Jun 29, 2006	1.841	1.924	1.831	1.921	127,751,712	+0.09(+4.96%)
Jun 28, 2006	1.831	1.851	1.820	1.831	75,240,696	+0.01(+0.60%)
Jun 27, 2006	1.832	1.871	1.804	1.820	113,058,496	-0.01(-0.79%)
Jun 26, 2006	1.823	1.854	1.817	1.834	72,283,576	+0.01(+0.60%)
Jun 23, 2006	1.819	1.828	1.797	1.823	78,651,856	+0.01(+0.49%)
Jun 22, 2006	1.823	1.838	1.801	1.814	95,227,424	-0.01(-0.76%)
Jun 21, 2006	1.763	1.848	1.763	1.828	157,702,336	+0.06(+3.30%)
Jun 20, 2006	1.746	1.778	1.740	1.770	89,521,480	+0.02(+1.17%)
Jun 19, 2006	1.756	1.770	1.748	1.749	84,405,456	-0.00(-0.06%)
Jun 16, 2006	1.740	1.759	1.731	1.750	102,957,680	+0.01(+0.37%)
Jun 15, 2006	1.688	1.754	1.680	1.744	124,415,064	+0.06(+3.80%)
Jun 14, 2006	1.671	1.696	1.650	1.680	97,612,384	+0.01(+0.63%)
Jun 13, 2006	1.671	1.704	1.653	1.670	108,314,832	-0.01(-0.39%)
Jun 12, 2006	1.696	1.718	1.671	1.676	84,114,216	-0.01(-0.53%)
Jun 09, 2006	1.671	1.713	1.669	1.685	104,898,472	+0.01(+0.69%)
Jun 08, 2006	1.674	1.699	1.617	1.674	166,611,120	-0.01(-0.65%)
Jun 07, 2006	1.666	1.723	1.642	1.685	106,349,296	+0.02(+1.08%)
Jun 06, 2006	1.675	1.686	1.643	1.667	85,733,832	-0.00(-0.24%)
Jun 05, 2006	1.719	1.723	1.660	1.671	101,226,576	-0.06(-3.65%)
Jun 02, 2006	1.730	1.757	1.699	1.734	109,119,616	-0.02(-0.88%)
Jun 01, 2006	1.727	1.768	1.711	1.749	118,920,288	+0.02(+1.33%)
May 31, 2006	1.733	1.743	1.683	1.726	104,175,440	-0.00(-0.09%)
May 30, 2006	1.782	1.783	1.718	1.728	118,683,496	-0.07(-3.96%)
May 26, 2006	1.779	1.821	1.769	1.799	90,700,208	+0.02(+1.24%)
May 25, 2006	1.764	1.780	1.726	1.777	117,187,944	+0.02(+1.25%)
May 24, 2006	1.684	1.757	1.665	1.755	191,310,416	+0.07(+4.24%)
May 23, 2006	1.746	1.796	1.684	1.684	176,887,728	-0.05(-3.07%)
May 22, 2006	1.694	1.745	1.655	1.737	223,014,672	+0.04(+2.62%)
May 19, 2006	1.629	1.696	1.598	1.693	196,814,672	+0.07(+4.08%)
May 18, 2006	1.582	1.678	1.572	1.627	241,108,400	+0.05(+3.16%)
May 17, 2006	1.619	1.631	1.573	1.577	136,942,224	-0.06(-3.51%)
May 16, 2006	1.638	1.647	1.612	1.634	104,684,032	-0.00(-0.06%)
May 15, 2006	1.624	1.639	1.607	1.635	86,418,216	+0.00(+0.15%)
May 12, 2006	1.674	1.685	1.624	1.633	97,730,720	-0.04(-2.39%)
May 11, 2006	1.702	1.703	1.650	1.673	154,280,864	-0.03(-1.84%)
May 10, 2006	1.730	1.746	1.701	1.704	66,188,540	-0.03(-1.95%)
May 09, 2006	1.717	1.759	1.706	1.738	109,967,048	+0.01(+0.43%)
May 08, 2006	1.745	1.761	1.719	1.730	84,947,272	-0.02(-1.00%)
May 05, 2006	1.728	1.748	1.703	1.748	115,088,864	+0.03(+1.65%)
May 04, 2006	1.727	1.732	1.715	1.719	120,240,184	+0.03(+1.50%)
May 03, 2006	1.710	1.715	1.672	1.694	152,076,368	-0.02(-1.22%)
May 02, 2006	1.728	1.743	1.707	1.715	117,427,544	-0.01(-0.61%)
May 01, 2006	1.755	1.774	1.718	1.725	141,810,208	-0.03(-1.76%)
Apr 28, 2006	1.784	1.790	1.753	1.756	70,030,296	-0.03(-1.48%)
Apr 27, 2006	1.771	1.789	1.761	1.783	118,981,992	-0.00(-0.14%)
Apr 26, 2006	1.763	1.813	1.753	1.785	221,961,152	+0.01(+0.56%)
Apr 25, 2006	1.775	1.784	1.746	1.775	255,826,272	-0.01(-0.75%)
Apr 24, 2006	1.802	1.802	1.762	1.789	61,897,976	-0.01(-0.47%)
Apr 21, 2006	1.827	1.835	1.782	1.797	88,678,384	-0.02(-0.85%)
Apr 20, 2006	1.831	1.856	1.807	1.813	108,003,960	-0.03(-1.49%)
Apr 19, 2006	1.802	1.844	1.790	1.840	85,833,008	+0.03(+1.68%)
Apr 18, 2006	1.765	1.818	1.756	1.810	92,130,200	+0.05(+2.86%)
Apr 17, 2006	1.819	1.827	1.748	1.759	89,053,760	-0.07(-3.69%)
Apr 13, 2006	1.793	1.832	1.770	1.827	74,476,928	+0.02(+1.36%)
Apr 12, 2006	1.799	1.818	1.791	1.802	57,250,732	+0.00(+0.19%)
Apr 11, 2006	1.826	1.833	1.772	1.799	132,422,768	-0.03(-1.50%)
Apr 10, 2006	1.853	1.860	1.807	1.826	95,184,704	-0.02(-1.29%)
Apr 07, 2006	1.923	1.929	1.846	1.850	114,666,752	-0.07(-3.69%)
Apr 06, 2006	1.856	1.937	1.852	1.921	186,327,312	+0.06(+3.13%)
Apr 05, 2006	1.829	1.863	1.809	1.863	111,469,912	+0.03(+1.55%)
Apr 04, 2006	1.822	1.851	1.797	1.834	74,531,192	+0.03(+1.74%)
Apr 03, 2006	1.829	1.862	1.801	1.803	90,798,336	-0.02(-1.07%)
Mar 31, 2006	1.830	1.834	1.820	1.822	53,286,192	-0.01(-0.38%)
Mar 30, 2006	1.818	1.841	1.805	1.829	81,174,456	+0.02(+0.96%)
Mar 29, 2006	1.780	1.836	1.761	1.812	144,320,944	+0.03(+1.77%)
Mar 28, 2006	1.756	1.797	1.756	1.780	114,815,080	+0.02(+1.25%)
Mar 27, 2006	1.771	1.779	1.753	1.758	74,346,256	-0.01(-0.62%)
Mar 24, 2006	1.782	1.802	1.761	1.769	73,817,096	-0.01(-0.59%)
Mar 23, 2006	1.794	1.813	1.770	1.780	81,088,232	-0.02(-0.89%)
Mar 22, 2006	1.796	1.823	1.785	1.796	86,238,320	+0.00(+0.22%)
Mar 21, 2006	1.812	1.832	1.779	1.792	133,744,264	-0.02(-0.86%)
Mar 20, 2006	1.792	1.859	1.786	1.807	123,706,616	+0.01(+0.67%)
Mar 17, 2006	1.840	1.845	1.788	1.795	138,074,080	-0.04(-2.12%)
Mar 16, 2006	1.850	1.865	1.833	1.834	96,683,304	-0.01(-0.32%)
Mar 15, 2006	1.843	1.846	1.817	1.840	56,168,912	-0.00(-0.05%)
Mar 14, 2006	1.798	1.846	1.796	1.841	83,899,152	+0.04(+1.99%)
Mar 13, 2006	1.811	1.827	1.794	1.805	65,714,988	-0.00(-0.08%)
Mar 10, 2006	1.808	1.821	1.783	1.807	99,689,096	+0.00(+0.28%)
Mar 09, 2006	1.836	1.844	1.791	1.802	144,341,872	-0.03(-1.87%)
Mar 08, 2006	1.832	1.869	1.826	1.836	125,025,776	-0.01(-0.33%)
Mar 07, 2006	1.831	1.867	1.831	1.842	94,668,912	+0.00(+0.14%)
Mar 06, 2006	1.862	1.875	1.834	1.840	74,958,336	-0.02(-0.89%)
Mar 03, 2006	1.840	1.887	1.829	1.856	121,183,640	+0.02(+0.90%)
Mar 02, 2006	1.778	1.846	1.764	1.840	232,223,280	-0.01(-0.65%)
Mar 01, 2006	1.868	1.880	1.838	1.852	139,958,848	-0.02(-0.85%)
Feb 28, 2006	1.896	1.900	1.848	1.868	183,449,120	-0.03(-1.50%)
Feb 27, 2006	1.915	1.934	1.892	1.896	89,192,632	-0.02(-0.89%)
Feb 24, 2006	1.908	1.916	1.889	1.913	74,575,336	+0.02(+1.19%)
Feb 23, 2006	1.926	1.933	1.889	1.891	186,188,016	-0.04(-2.12%)
Feb 22, 2006	1.911	1.950	1.881	1.931	147,486,880	+0.02(+1.12%)
Feb 21, 2006	1.946	1.951	1.909	1.910	101,360,472	-0.04(-2.30%)
Feb 17, 2006	1.942	1.964	1.941	1.955	91,850,768	+0.00(+0.10%)
Feb 16, 2006	1.964	1.995	1.937	1.953	113,973,384	-0.01(-0.28%)
Feb 15, 2006	1.908	1.959	1.901	1.958	138,378,880	+0.05(+2.64%)
Feb 14, 2006	1.894	1.920	1.865	1.908	90,497,552	+0.02(+1.03%)
Feb 13, 2006	1.908	1.916	1.872	1.889	95,231,032	-0.03(-1.71%)
Feb 10, 2006	1.895	1.921	1.864	1.921	100,314,040	+0.03(+1.40%)
Feb 09, 2006	1.926	1.945	1.892	1.895	138,981,376	-0.01(-0.47%)
Feb 08, 2006	1.881	1.915	1.851	1.904	151,247,744	+0.03(+1.73%)
Feb 07, 2006	1.900	1.906	1.856	1.872	148,424,144	-0.02(-1.13%)
Feb 06, 2006	1.913	1.913	1.884	1.893	170,465,840	-0.02(-0.99%)
Feb 03, 2006	1.881	1.920	1.864	1.912	672,224,896	-0.22(-10.32%)
Feb 02, 2006	2.187	2.197	1.985	2.132	474,984,192	-0.06(-2.82%)
Feb 01, 2006	2.191	2.229	2.170	2.194	150,382,496	-0.04(-1.87%)
Jan 31, 2006	2.237	2.255	2.207	2.236	81,270,144	-0.01(-0.31%)
Jan 30, 2006	2.265	2.293	2.232	2.243	82,189,336	-0.01(-0.57%)
Jan 27, 2006	2.222	2.256	2.221	2.256	83,678,088	+0.03(+1.21%)
Jan 26, 2006	2.175	2.234	2.184	2.229	98,049,408	+0.05(+2.48%)
Jan 25, 2006	2.197	2.218	2.162	2.175	85,943,528	-0.02(-0.95%)
Jan 24, 2006	2.178	2.216	2.166	2.196	87,052,248	+0.01(+0.66%)
Jan 23, 2006	2.204	2.232	2.170	2.181	115,326,776	-0.01(-0.43%)
Jan 20, 2006	2.206	2.213	2.155	2.191	167,273,072	-0.03(-1.19%)
Jan 19, 2006	2.220	2.257	2.210	2.217	103,382,336	+0.01(+0.29%)
Jan 18, 2006	2.154	2.224	2.150	2.211	175,292,528	+0.02(+0.73%)
Jan 17, 2006	2.201	2.211	2.178	2.195	112,885,328	-0.02(-0.90%)
Jan 13, 2006	2.219	2.237	2.195	2.215	88,853,192	+0.00(+0.09%)
Jan 12, 2006	2.225	2.249	2.199	2.213	116,639,640	-0.03(-1.27%)
Jan 11, 2006	2.277	2.280	2.208	2.241	170,345,296	-0.04(-1.58%)
Jan 10, 2006	2.320	2.332	2.263	2.277	194,178,688	-0.07(-3.04%)
Jan 09, 2006	2.322	2.349	2.315	2.348	179,302,528	-0.04(-1.65%)
Jan 06, 2006	2.393	2.423	2.360	2.388	123,367,120	+0.01(+0.46%)
Jan 05, 2006	2.352	2.404	2.350	2.377	108,599,936	+0.02(+0.85%)
Jan 04, 2006	2.369	2.381	2.329	2.357	149,168,240	-0.02(-0.69%)
Jan 03, 2006	2.368	2.387	2.307	2.373	151,999,136	+0.02(+0.91%)
Dec 30, 2005	2.381	2.404	2.351	2.352	108,274,672	-0.04(-1.75%)
Dec 29, 2005	2.394	2.417	2.393	2.394	63,571,260	-0.00(-0.15%)
Dec 28, 2005	2.419	2.422	2.389	2.397	90,885,216	-0.02(-1.03%)
Dec 27, 2005	2.439	2.449	2.412	2.422	116,657,680	-0.03(-1.34%)
Dec 23, 2005	2.448	2.464	2.430	2.455	64,280,684	+0.00(+0.00%)
Dec 22, 2005	2.439	2.458	2.412	2.455	88,645,224	+0.01(+0.51%)
Dec 21, 2005	2.409	2.447	2.383	2.443	142,463,920	+0.04(+1.72%)
Dec 20, 2005	2.417	2.424	2.378	2.401	110,962,624	-0.01(-0.48%)
Dec 19, 2005	2.444	2.494	2.410	2.413	166,646,176	-0.04(-1.71%)
Dec 16, 2005	2.468	2.490	2.455	2.455	112,785,016	-0.01(-0.55%)
Dec 15, 2005	2.465	2.492	2.447	2.468	116,697,752	+0.00(+0.14%)
Dec 14, 2005	2.454	2.474	2.434	2.465	99,541,848	-0.00(-0.18%)
Dec 13, 2005	2.421	2.478	2.418	2.469	116,527,840	+0.02(+0.88%)
Dec 12, 2005	2.452	2.459	2.426	2.448	68,647,992	+0.02(+0.68%)
Dec 09, 2005	2.427	2.446	2.407	2.431	94,537,608	+0.02(+0.81%)
Dec 08, 2005	2.436	2.449	2.387	2.412	143,214,352	-0.02(-0.98%)
Dec 07, 2005	2.460	2.468	2.409	2.436	135,323,328	-0.02(-0.87%)
Dec 06, 2005	2.447	2.489	2.447	2.457	192,077,424	+0.02(+0.88%)
Dec 05, 2005	2.437	2.462	2.432	2.436	105,266,680	-0.01(-0.47%)
Dec 02, 2005	2.440	2.471	2.414	2.447	129,307,016	+0.00(+0.12%)
Dec 01, 2005	2.438	2.464	2.426	2.444	157,686,256	+0.03(+1.11%)
Nov 30, 2005	2.420	2.428	2.372	2.417	158,778,112	-0.00(-0.18%)
Nov 29, 2005	2.410	2.466	2.400	2.422	204,437,056	+0.01(+0.41%)
Nov 28, 2005	2.402	2.450	2.375	2.412	213,919,840	+0.01(+0.60%)
Nov 25, 2005	2.397	2.418	2.375	2.397	54,042,304	-0.01(-0.37%)
Nov 23, 2005	2.426	2.442	2.399	2.406	150,014,784	-0.03(-1.25%)
Nov 22, 2005	2.369	2.445	2.361	2.437	260,434,752	+0.04(+1.79%)
Nov 21, 2005	2.373	2.410	2.358	2.394	358,174,752	+0.00(+0.02%)
Nov 18, 2005	2.340	2.394	2.328	2.393	1,189,298,560	+0.06(+2.65%)
Nov 17, 2005	2.266	2.333	2.263	2.332	234,311,104	+0.07(+3.18%)
Nov 16, 2005	2.212	2.265	2.207	2.260	159,995,456	+0.04(+1.91%)
Nov 15, 2005	2.268	2.277	2.216	2.217	426,644,288	+0.10(+4.51%)
Nov 14, 2005	2.121	2.145	2.112	2.122	60,224,748	-0.01(-0.35%)
Nov 11, 2005	2.114	2.147	2.108	2.129	79,830,768	+0.02(+1.19%)
Nov 10, 2005	2.069	2.118	2.038	2.104	111,961,344	+0.04(+1.88%)
Nov 09, 2005	2.085	2.095	2.059	2.065	69,614,520	-0.03(-1.31%)
Nov 08, 2005	2.059	2.101	2.047	2.093	99,250,304	+0.03(+1.35%)
Nov 07, 2005	2.049	2.069	2.023	2.065	67,882,352	+0.01(+0.73%)
Nov 04, 2005	2.070	2.085	2.041	2.050	89,117,976	-0.02(-1.13%)
Nov 03, 2005	2.040	2.095	2.038	2.073	140,329,040	+0.04(+1.99%)
Nov 02, 2005	2.010	2.057	1.985	2.033	100,389,576	+0.02(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.