Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	17.49	17.51	17.22	17.37	13,439,027	-0.10(-0.57%)
Nov 29, 2006	17.28	17.61	17.27	17.47	10,555,248	+0.32(+1.86%)
Nov 28, 2006	17.22	17.41	16.99	17.15	15,870,177	-0.07(-0.40%)
Nov 27, 2006	17.42	17.62	17.19	17.22	14,696,328	-0.33(-1.91%)
Nov 24, 2006	17.44	17.71	17.44	17.56	8,692,785	-0.19(-1.09%)
Nov 22, 2006	17.53	18.35	17.46	17.75	58,386,292	+0.51(+2.96%)
Nov 21, 2006	15.66	17.29	15.66	17.24	79,013,208	+1.06(+6.55%)
Nov 20, 2006	16.35	16.44	16.13	16.18	14,763,752	-0.17(-1.05%)
Nov 17, 2006	16.18	16.35	16.12	16.35	11,227,283	+0.17(+1.05%)
Nov 16, 2006	16.19	16.45	16.16	16.18	12,611,695	+0.04(+0.25%)
Nov 15, 2006	16.17	16.24	16.02	16.14	11,799,838	-0.12(-0.72%)
Nov 14, 2006	16.17	16.27	16.05	16.26	10,116,436	+0.22(+1.39%)
Nov 13, 2006	15.76	16.15	15.73	16.04	9,929,085	+0.27(+1.73%)
Nov 10, 2006	15.69	15.81	15.68	15.76	8,445,746	+0.09(+0.59%)
Nov 09, 2006	15.87	15.90	15.66	15.67	11,290,838	-0.15(-0.97%)
Nov 08, 2006	15.35	15.90	15.26	15.82	13,823,678	+0.47(+3.08%)
Nov 07, 2006	15.51	15.56	15.33	15.35	9,102,859	-0.16(-1.06%)
Nov 06, 2006	15.54	15.60	15.41	15.52	13,049,402	+0.02(+0.12%)
Nov 03, 2006	15.46	15.74	15.43	15.50	16,585,871	+0.05(+0.29%)
Nov 02, 2006	15.20	15.53	15.06	15.45	16,512,368	+0.10(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.