Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	2.157	2.184	2.115	2.176	477,827	-0.01(-0.48%)
Nov 29, 2006	2.158	2.186	2.121	2.186	996,432	+0.07(+3.39%)
Nov 28, 2006	2.047	2.115	2.023	2.115	594,931	+0.07(+3.37%)
Nov 27, 2006	2.104	2.118	2.023	2.046	1,691,739	-0.07(-3.34%)
Nov 24, 2006	2.168	2.168	2.059	2.117	729,811	-0.07(-3.36%)
Nov 22, 2006	2.177	2.211	2.143	2.190	904,422	+0.01(+0.66%)
Nov 21, 2006	2.187	2.200	2.133	2.176	1,497,262	-0.03(-1.39%)
Nov 20, 2006	2.190	2.206	2.169	2.206	155,790	+0.01(+0.26%)
Nov 17, 2006	2.177	2.205	2.133	2.201	266,621	+0.02(+0.88%)
Nov 16, 2006	2.154	2.202	2.119	2.182	381,634	-0.01(-0.26%)
Nov 15, 2006	2.205	2.219	2.172	2.187	427,640	-0.00(-0.22%)
Nov 14, 2006	2.185	2.193	2.147	2.192	1,042,437	-0.03(-1.50%)
Nov 13, 2006	2.200	2.229	2.139	2.226	2,226,028	+0.01(+0.39%)
Nov 10, 2006	2.203	2.218	2.180	2.217	364,905	+0.01(+0.35%)
Nov 09, 2006	2.180	2.222	2.172	2.209	502,921	+0.03(+1.32%)
Nov 08, 2006	2.077	2.189	2.077	2.181	414,047	+0.10(+4.83%)
Nov 07, 2006	2.085	2.103	2.067	2.080	320,991	+0.00(+0.14%)
Nov 06, 2006	2.085	2.087	2.032	2.077	451,688	+0.02(+1.12%)
Nov 03, 2006	1.971	2.057	1.939	2.054	620,025	+0.09(+4.83%)
Nov 02, 2006	1.878	1.990	1.878	1.960	478,873	+0.06(+3.02%)
Nov 01, 2006	1.858	1.909	1.858	1.902	302,171	+0.04(+2.31%)
Oct 31, 2006	1.808	1.859	1.808	1.859	289,624	+0.05(+2.86%)
Oct 30, 2006	1.870	1.870	1.808	1.808	305,307	-0.07(-3.72%)
Oct 27, 2006	1.875	1.877	1.818	1.877	219,570	+0.00(+0.15%)
Oct 26, 2006	1.859	1.890	1.841	1.875	248,846	+0.03(+1.50%)
Oct 25, 2006	1.908	1.908	1.839	1.847	222,707	-0.05(-2.72%)
Oct 24, 2006	1.908	1.912	1.894	1.898	101,420	-0.02(-1.19%)
Oct 23, 2006	1.884	1.922	1.872	1.921	203,887	+0.05(+2.60%)
Oct 20, 2006	1.798	1.875	1.773	1.873	284,396	+0.07(+4.15%)
Oct 19, 2006	1.797	1.798	1.770	1.798	317,854	+0.00(+0.16%)
Oct 18, 2006	1.768	1.798	1.761	1.795	157,881	+0.03(+1.68%)
Oct 17, 2006	1.753	1.767	1.744	1.766	80,509	+0.00(+0.27%)
Oct 16, 2006	1.774	1.784	1.711	1.761	422,412	-0.02(-1.13%)
Oct 13, 2006	1.790	1.790	1.766	1.781	392,090	-0.01(-0.80%)
Oct 12, 2006	1.755	1.807	1.752	1.795	281,259	+0.05(+2.79%)
Oct 11, 2006	1.750	1.764	1.723	1.746	178,793	-0.01(-0.76%)
Oct 10, 2006	1.768	1.769	1.745	1.760	1,392,705	+0.00(+0.00%)
Oct 09, 2006	1.721	1.766	1.714	1.760	1,080,078	+0.04(+2.28%)
Oct 06, 2006	1.736	1.736	1.697	1.721	195,522	-0.01(-0.55%)
Oct 05, 2006	1.723	1.740	1.709	1.730	103,511	+0.01(+0.50%)
Oct 04, 2006	1.707	1.724	1.680	1.722	564,610	+0.03(+1.58%)
Oct 03, 2006	1.702	1.715	1.683	1.695	656,620	-0.00(-0.28%)
Oct 02, 2006	1.672	1.721	1.672	1.700	320,991	+0.00(+0.17%)
Sep 29, 2006	1.700	1.712	1.693	1.697	322,037	-0.00(-0.17%)
Sep 28, 2006	1.707	1.707	1.668	1.700	187,157	+0.00(+0.11%)
Sep 27, 2006	1.712	1.714	1.664	1.698	389,999	-0.00(-0.28%)
Sep 26, 2006	1.631	1.702	1.627	1.702	560,428	+0.07(+4.58%)
Sep 25, 2006	1.641	1.658	1.607	1.628	102,466	-0.01(-0.76%)
Sep 22, 2006	1.699	1.699	1.626	1.640	328,310	-0.06(-3.33%)
Sep 21, 2006	1.712	1.722	1.675	1.697	593,886	-0.01(-0.34%)
Sep 20, 2006	1.720	1.734	1.697	1.702	473,645	-0.01(-0.61%)
Sep 19, 2006	1.726	1.726	1.700	1.713	120,241	-0.02(-1.32%)
Sep 18, 2006	1.735	1.740	1.730	1.736	57,506	-0.00(-0.17%)
Sep 15, 2006	1.729	1.750	1.719	1.739	235,254	+0.01(+0.83%)
Sep 14, 2006	1.713	1.745	1.713	1.724	325,173	-0.01(-0.66%)
Sep 13, 2006	1.717	1.742	1.702	1.736	277,077	+0.03(+1.68%)
Sep 12, 2006	1.651	1.712	1.640	1.707	224,798	+0.04(+2.35%)
Sep 11, 2006	1.696	1.710	1.647	1.668	255,120	-0.05(-2.73%)
Sep 08, 2006	1.736	1.749	1.703	1.715	242,573	-0.04(-2.55%)
Sep 07, 2006	1.731	1.767	1.727	1.760	231,072	+0.03(+1.83%)
Sep 06, 2006	1.741	1.751	1.727	1.728	196,568	-0.01(-0.71%)
Sep 05, 2006	1.706	1.741	1.703	1.741	378,498	+0.02(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.