Olympic Steel Inc (NQ: ZEUS )

38.54 -0.23 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 23.57 23.67 23.00 23.13 494,888 -0.62(-2.63%)
Nov 29, 2006 24.29 24.50 23.49 23.75 250,563 -0.28(-1.15%)
Nov 28, 2006 24.82 25.10 23.95 24.03 268,721 -0.92(-3.68%)
Nov 27, 2006 25.17 25.27 24.36 24.94 280,850 -0.36(-1.41%)
Nov 24, 2006 25.33 25.50 25.13 25.30 73,703 -0.15(-0.60%)
Nov 22, 2006 25.43 25.65 25.03 25.45 91,739 +0.06(+0.25%)
Nov 21, 2006 24.47 25.41 24.41 25.39 249,336 +0.99(+4.06%)
Nov 20, 2006 23.46 24.62 23.46 24.40 277,380 +1.18(+5.07%)
Nov 17, 2006 23.21 23.75 22.76 23.22 140,372 -0.04(-0.15%)
Nov 16, 2006 24.10 24.20 23.20 23.26 137,385 -0.72(-3.01%)
Nov 15, 2006 23.33 24.33 23.16 23.98 163,734 +0.70(+3.03%)
Nov 14, 2006 23.11 23.35 22.77 23.28 157,732 +0.20(+0.85%)
Nov 13, 2006 23.30 23.42 22.78 23.08 102,528 -0.42(-1.78%)
Nov 10, 2006 23.63 23.91 23.34 23.50 119,578 -0.15(-0.64%)
Nov 09, 2006 23.38 24.03 23.37 23.65 209,879 +0.39(+1.69%)
Nov 08, 2006 24.03 24.03 23.21 23.26 154,037 -0.20(-0.84%)
Nov 07, 2006 22.89 23.89 22.89 23.46 223,038 +0.50(+2.17%)
Nov 06, 2006 22.45 23.18 22.43 22.96 186,448 +0.60(+2.67%)
Nov 03, 2006 23.38 23.38 22.16 22.36 259,247 -0.84(-3.61%)
Nov 02, 2006 23.12 23.62 22.76 23.20 235,531 -0.11(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.