FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.55 USD  +0.02 (+0.17%)
Official Closing Price  /  Updated: 6:30 PM EST, Nov 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2006 35.41 35.50 35.16 35.28 23,474,400 -0.07(-0.20%)
Nov 29, 2006 35.25 35.44 35.19 35.35 18,155,700 +0.15(+0.43%)
Nov 28, 2006 35.30 35.36 35.05 35.20 24,983,900 -0.25(-0.71%)
Nov 27, 2006 35.57 35.75 35.28 35.45 24,611,300 -0.24(-0.67%)
Nov 24, 2006 35.85 35.88 35.69 35.69 7,261,700 -0.30(-0.83%)
Nov 22, 2006 35.80 36.09 35.72 35.99 18,785,000 +0.19(+0.53%)
Nov 21, 2006 35.98 36.00 35.72 35.80 25,114,800 -0.18(-0.50%)
Nov 20, 2006 36.17 36.28 35.93 35.98 20,053,600 -0.27(-0.74%)
Nov 17, 2006 35.85 36.27 35.78 36.25 30,558,900 +0.29(+0.81%)
Nov 16, 2006 35.87 36.13 35.87 35.96 22,899,700 +0.17(+0.47%)
Nov 15, 2006 35.51 35.92 35.49 35.79 23,772,200 +0.20(+0.56%)
Nov 14, 2006 35.46 35.75 35.18 35.59 28,516,900 +0.23(+0.65%)
Nov 13, 2006 35.28 35.66 35.28 35.36 20,829,000 +0.19(+0.54%)
Nov 10, 2006 35.30 35.31 35.12 35.17 17,988,200 -0.12(-0.34%)
Nov 09, 2006 35.51 35.66 35.25 35.29 18,721,600 -0.29(-0.82%)
Nov 08, 2006 35.45 35.75 35.40 35.58 17,891,600 +0.04(+0.11%)
Nov 07, 2006 35.35 35.65 35.27 35.54 24,410,800 +0.27(+0.77%)
Nov 06, 2006 35.02 35.41 34.90 35.27 26,823,100 +0.50(+1.44%)
Nov 03, 2006 34.78 35.00 34.69 34.77 19,077,900 +0.06(+0.17%)
Nov 02, 2006 34.88 34.91 34.62 34.71 23,411,200 -0.19(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.