FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
6.640 USD  +0.180 (+2.79%)
Official Closing Price  /  Updated: 7:55 PM EDT, Jul 10, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 29, 2006 13.94 13.97 13.90 13.91 790,900 -0.06(-0.43%)
Dec 28, 2006 13.90 13.97 13.82 13.97 1,063,200 +0.03(+0.22%)
Dec 27, 2006 13.89 13.95 13.87 13.94 708,100 -0.10(-0.71%)
Dec 26, 2006 14.01 14.08 14.00 14.04 1,007,800 +0.02(+0.14%)
Dec 22, 2006 14.00 14.11 14.00 14.02 531,000 +0.01(+0.07%)
Dec 21, 2006 14.05 14.11 14.00 14.01 1,024,000 -0.04(-0.28%)
Dec 20, 2006 14.16 14.16 14.03 14.05 1,171,700 -0.15(-1.06%)
Dec 19, 2006 14.07 14.21 13.98 14.20 1,528,100 +0.07(+0.50%)
Dec 18, 2006 14.14 14.25 14.06 14.13 984,800 -0.07(-0.49%)
Dec 15, 2006 14.18 14.23 14.13 14.20 1,784,900 +0.10(+0.71%)
Dec 14, 2006 14.11 14.18 14.07 14.10 1,483,400 +0.00(+0.00%)
Dec 13, 2006 14.08 14.11 14.02 14.10 1,108,600 +0.05(+0.36%)
Dec 12, 2006 14.00 14.10 14.00 14.05 888,000 -0.03(-0.21%)
Dec 11, 2006 14.01 14.11 13.91 14.08 1,509,600 +0.08(+0.57%)
Dec 08, 2006 13.95 14.16 13.91 14.00 1,024,100 +0.00(+0.00%)
Dec 07, 2006 14.06 14.10 13.93 14.00 1,320,100 -0.12(-0.85%)
Dec 06, 2006 14.10 14.20 13.83 14.12 2,471,800 -0.30(-2.08%)
Dec 05, 2006 14.35 14.47 14.20 14.42 2,024,900 +0.15(+1.05%)
Dec 04, 2006 13.98 14.27 13.91 14.27 1,437,000 +0.31(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.