Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.09	18.16	17.92	17.94	4,410,676	-0.13(-0.73%)
Dec 28, 2006	18.12	18.18	17.98	18.07	7,240,546	-0.14(-0.75%)
Dec 27, 2006	18.12	18.32	18.02	18.21	9,600,891	+0.15(+0.83%)
Dec 26, 2006	17.78	18.11	17.75	18.06	3,647,034	+0.28(+1.58%)
Dec 22, 2006	18.11	18.12	17.77	17.78	7,081,034	-0.32(-1.76%)
Dec 21, 2006	18.36	18.36	17.99	18.10	5,985,652	-0.22(-1.21%)
Dec 20, 2006	18.23	18.43	18.17	18.32	8,023,794	+0.02(+0.08%)
Dec 19, 2006	18.11	18.36	18.01	18.30	8,536,775	+0.19(+1.04%)
Dec 18, 2006	18.14	18.27	18.07	18.11	10,570,148	+0.08(+0.43%)
Dec 15, 2006	18.20	18.28	17.94	18.04	10,164,215	-0.10(-0.55%)
Dec 14, 2006	18.05	18.21	17.95	18.14	13,371,401	+0.27(+1.49%)
Dec 13, 2006	17.93	17.98	17.79	17.87	7,508,164	+0.04(+0.22%)
Dec 12, 2006	18.33	18.44	17.77	17.83	12,487,994	-0.50(-2.74%)
Dec 11, 2006	18.33	18.44	18.15	18.33	10,828,228	+0.02(+0.08%)
Dec 08, 2006	18.13	18.49	18.13	18.32	7,447,751	+0.08(+0.44%)
Dec 07, 2006	18.52	18.59	18.20	18.24	9,838,303	-0.28(-1.53%)
Dec 06, 2006	18.02	18.57	17.94	18.52	23,950,558	+0.51(+2.82%)
Dec 05, 2006	18.21	18.23	17.98	18.01	8,373,024	-0.13(-0.71%)
Dec 04, 2006	17.92	18.16	17.86	18.14	6,790,628	+0.31(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.