FinancialContent is the trusted provider of stock market information to the media industry.
Deere & Co (NY: DE)
175.99 USD  +1.96 (+1.13%)
Streaming Delayed Price  /  Updated: 3:38 PM EDT, Oct 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 29, 2006 47.93 48.12 47.47 47.53 1,664,600 -0.35(-0.73%)
Dec 28, 2006 48.02 48.17 47.65 47.88 2,732,600 -0.36(-0.75%)
Dec 27, 2006 48.00 48.55 47.74 48.24 3,623,400 +0.40(+0.83%)
Dec 26, 2006 47.10 47.98 47.03 47.85 1,376,400 +0.74(+1.58%)
Dec 22, 2006 47.99 48.00 47.09 47.10 2,672,400 -0.85(-1.76%)
Dec 21, 2006 48.63 48.65 47.66 47.95 2,259,000 -0.58(-1.21%)
Dec 20, 2006 48.30 48.83 48.15 48.53 3,028,200 +0.04(+0.08%)
Dec 19, 2006 47.99 48.65 47.72 48.49 3,221,800 +0.50(+1.04%)
Dec 18, 2006 48.06 48.42 47.88 47.99 3,989,200 +0.20(+0.43%)
Dec 15, 2006 48.22 48.45 47.53 47.79 3,836,000 -0.26(-0.55%)
Dec 14, 2006 47.81 48.26 47.55 48.05 5,046,400 +0.71(+1.49%)
Dec 13, 2006 47.51 47.63 47.12 47.35 2,833,600 +0.10(+0.22%)
Dec 12, 2006 48.58 48.87 47.10 47.24 4,713,000 -1.33(-2.74%)
Dec 11, 2006 48.56 48.85 48.10 48.58 4,086,600 +0.04(+0.08%)
Dec 08, 2006 48.03 48.99 48.03 48.53 2,810,800 +0.21(+0.44%)
Dec 07, 2006 49.07 49.26 48.22 48.32 3,713,000 -0.75(-1.53%)
Dec 06, 2006 47.74 49.22 47.53 49.07 9,039,000 +1.35(+2.82%)
Dec 05, 2006 48.25 48.30 47.63 47.72 3,160,000 -0.34(-0.71%)
Dec 04, 2006 47.47 48.12 47.31 48.06 2,562,800 +0.82(+1.75%)
Dec 01, 2006 47.26 48.46 46.78 47.24 4,503,000 -0.76(-1.58%)
Nov 30, 2006 48.33 48.38 47.58 48.00 4,863,400 -0.28(-0.57%)
Nov 29, 2006 47.75 48.67 47.73 48.28 3,819,800 +0.88(+1.86%)
Nov 28, 2006 47.59 48.12 46.96 47.40 5,743,200 -0.19(-0.40%)
Nov 27, 2006 48.13 48.69 47.49 47.58 5,318,400 -0.92(-1.91%)
Nov 24, 2006 48.20 48.92 48.20 48.51 3,145,800 -0.53(-1.09%)
Nov 22, 2006 48.45 50.70 48.25 49.04 21,129,200 +1.41(+2.96%)
Nov 21, 2006 43.26 47.77 43.26 47.63 28,593,800 +2.93(+6.55%)
Nov 20, 2006 45.19 45.42 44.57 44.71 5,342,800 -0.47(-1.05%)
Nov 17, 2006 44.71 45.19 44.55 45.18 4,063,000 +0.47(+1.05%)
Nov 16, 2006 44.72 45.46 44.66 44.71 4,564,000 +0.11(+0.25%)
Nov 15, 2006 44.70 44.88 44.28 44.60 4,270,200 -0.33(-0.72%)
Nov 14, 2006 44.67 44.97 44.35 44.92 3,661,000 +0.61(+1.39%)
Nov 13, 2006 43.55 44.63 43.47 44.31 3,593,200 +0.76(+1.73%)
Nov 10, 2006 43.35 43.69 43.33 43.55 3,056,400 +0.26(+0.59%)
Nov 09, 2006 43.85 43.92 43.28 43.30 4,086,000 -0.42(-0.97%)
Nov 08, 2006 42.42 43.95 42.17 43.72 5,002,600 +1.30(+3.08%)
Nov 07, 2006 42.85 42.99 42.35 42.42 3,294,200 -0.46(-1.06%)
Nov 06, 2006 42.95 43.12 42.60 42.88 4,722,400 +0.05(+0.12%)
Nov 03, 2006 42.72 43.49 42.64 42.83 6,002,200 +0.12(+0.29%)
Nov 02, 2006 42.00 42.92 41.63 42.70 5,975,600 +0.29(+0.68%)
Nov 01, 2006 42.58 42.96 42.08 42.41 5,446,200 -0.15(-0.36%)
Oct 31, 2006 43.30 43.40 42.53 42.56 3,531,600 -0.74(-1.71%)
Oct 30, 2006 43.53 43.80 43.18 43.30 2,015,800 -0.20(-0.45%)
Oct 27, 2006 43.90 44.21 43.41 43.50 2,755,400 -0.71(-1.59%)
Oct 26, 2006 44.13 44.42 43.81 44.21 3,444,400 +0.15(+0.33%)
Oct 25, 2006 43.65 44.19 43.42 44.06 4,366,200 +0.33(+0.75%)
Oct 24, 2006 43.70 43.94 42.53 43.73 5,657,000 +0.90(+2.09%)
Oct 23, 2006 42.31 42.99 42.31 42.83 4,689,400 +0.52(+1.23%)
Oct 20, 2006 42.50 43.76 41.51 42.31 11,388,200 -1.45(-3.31%)
Oct 19, 2006 43.99 44.32 43.60 43.76 4,157,000 -0.10(-0.24%)
Oct 18, 2006 44.15 44.53 43.49 43.87 4,697,000 +0.08(+0.19%)
Oct 17, 2006 44.50 44.63 43.35 43.78 6,037,400 -1.07(-2.39%)
Oct 16, 2006 44.58 45.10 44.55 44.85 3,321,400 +0.40(+0.91%)
Oct 13, 2006 44.40 44.97 44.40 44.45 4,459,200 -0.63(-1.41%)
Oct 12, 2006 43.70 45.24 43.70 45.08 9,264,200 +1.40(+3.20%)
Oct 11, 2006 43.28 44.37 43.00 43.69 5,606,000 +0.09(+0.19%)
Oct 10, 2006 44.08 44.21 43.00 43.60 4,962,200 -0.40(-0.91%)
Oct 09, 2006 42.50 44.54 42.32 44.00 6,402,400 +1.35(+3.18%)
Oct 06, 2006 42.92 43.00 42.20 42.65 7,370,400 -1.13(-2.58%)
Oct 05, 2006 42.74 43.97 42.62 43.78 4,491,600 +1.08(+2.53%)
Oct 04, 2006 41.72 42.74 41.72 42.70 5,424,600 +0.90(+2.15%)
Oct 03, 2006 41.99 42.20 41.57 41.79 4,059,200 -0.20(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.