Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.67	12.70	12.63	12.63	1,945,228	-0.07(-0.52%)
Dec 28, 2006	12.66	12.72	12.64	12.69	411,733	+0.00(+0.00%)
Dec 27, 2006	12.69	12.70	12.66	12.69	946,880	+0.06(+0.44%)
Dec 26, 2006	12.62	12.64	12.57	12.64	260,484	+0.03(+0.21%)
Dec 22, 2006	12.64	12.66	12.60	12.61	345,036	-0.08(-0.60%)
Dec 21, 2006	12.72	12.75	12.65	12.69	184,859	-0.01(-0.09%)
Dec 20, 2006	12.72	12.75	12.69	12.70	253,131	-0.02(-0.15%)
Dec 19, 2006	12.63	12.75	12.63	12.72	998,347	+0.08(+0.60%)
Dec 18, 2006	12.65	12.72	12.64	12.64	390,726	-0.01(-0.08%)
Dec 15, 2006	12.65	12.69	12.64	12.65	873,357	+0.04(+0.29%)
Dec 14, 2006	12.66	12.69	12.60	12.62	246,829	+0.05(+0.36%)
Dec 13, 2006	12.61	12.62	12.56	12.57	262,059	-0.03(-0.21%)
Dec 12, 2006	12.58	12.64	12.55	12.60	426,962	-0.03(-0.21%)
Dec 11, 2006	12.62	12.64	12.57	12.62	249,980	+0.01(+0.11%)
Dec 08, 2006	12.54	12.62	12.52	12.61	220,571	+0.03(+0.26%)
Dec 07, 2006	12.66	12.67	12.56	12.58	688,497	-0.03(-0.26%)
Dec 06, 2006	12.57	12.62	12.54	12.61	274,138	+0.03(+0.21%)
Dec 05, 2006	12.54	12.60	12.52	12.58	533,047	+0.05(+0.36%)
Dec 04, 2006	12.45	12.56	12.38	12.54	1,193,185	-0.03(-0.26%)
Dec 01, 2006	12.50	12.62	12.48	12.57	469,501	+0.00(+0.03%)
Nov 30, 2006	12.54	12.61	12.52	12.57	369,719	+0.05(+0.41%)
Nov 29, 2006	12.47	12.53	12.46	12.52	325,605	+0.08(+0.67%)
Nov 28, 2006	12.38	12.45	12.37	12.43	1,334,456	+0.04(+0.31%)
Nov 27, 2006	12.47	12.48	12.35	12.39	999,397	-0.11(-0.85%)
Nov 24, 2006	12.48	12.51	12.48	12.50	897,514	-0.05(-0.42%)
Nov 22, 2006	12.50	12.56	12.49	12.55	545,651	+0.05(+0.38%)
Nov 21, 2006	12.56	12.56	12.49	12.51	1,499,884	-0.01(-0.09%)
Nov 20, 2006	12.58	12.58	12.50	12.52	470,026	-0.04(-0.29%)
Nov 17, 2006	12.53	12.58	12.49	12.55	788,279	+0.04(+0.35%)
Nov 16, 2006	12.48	12.54	12.47	12.51	534,622	+0.04(+0.32%)
Nov 15, 2006	12.41	12.51	12.40	12.47	822,415	+0.07(+0.54%)
Nov 14, 2006	12.31	12.41	12.24	12.40	603,945	+0.10(+0.82%)
Nov 13, 2006	12.26	12.35	12.25	12.30	924,298	+0.02(+0.17%)
Nov 10, 2006	12.26	12.28	12.19	12.28	3,043,883	+0.04(+0.31%)
Nov 09, 2006	12.51	12.54	12.20	12.24	3,099,026	-0.31(-2.49%)
Nov 08, 2006	12.50	12.57	12.49	12.56	2,212,014	-0.15(-1.20%)
Nov 07, 2006	12.62	12.76	12.62	12.71	832,919	+0.07(+0.57%)
Nov 06, 2006	12.50	12.65	12.50	12.64	753,618	+0.15(+1.20%)
Nov 03, 2006	12.53	12.54	12.46	12.49	214,794	-0.05(-0.43%)
Nov 02, 2006	12.49	12.54	12.45	12.54	1,255,680	+0.06(+0.46%)
Nov 01, 2006	12.60	12.63	12.46	12.48	378,122	-0.08(-0.67%)
Oct 31, 2006	12.65	12.65	12.53	12.57	677,468	-0.06(-0.48%)
Oct 30, 2006	12.70	12.70	12.60	12.63	919,572	-0.07(-0.57%)
Oct 27, 2006	12.67	12.73	12.65	12.70	266,261	-0.03(-0.24%)
Oct 26, 2006	12.67	12.73	12.63	12.73	1,423,734	+0.07(+0.53%)
Oct 25, 2006	12.73	12.73	12.62	12.66	331,382	-0.07(-0.55%)
Oct 24, 2006	12.70	12.76	12.67	12.73	655,936	-0.04(-0.33%)
Oct 23, 2006	12.71	12.78	12.69	12.77	1,407,979	+0.03(+0.21%)
Oct 20, 2006	12.73	12.75	12.66	12.75	394,402	+0.06(+0.44%)
Oct 19, 2006	12.72	12.74	12.68	12.69	1,034,584	+0.02(+0.15%)
Oct 18, 2006	12.65	12.70	12.59	12.67	908,018	+0.12(+0.94%)
Oct 17, 2006	12.49	12.59	12.49	12.56	234,750	+0.04(+0.30%)
Oct 16, 2006	12.49	12.55	12.45	12.52	273,088	+0.01(+0.08%)
Oct 13, 2006	12.52	12.54	12.47	12.51	323,504	-0.05(-0.43%)
Oct 12, 2006	12.46	12.56	12.46	12.56	589,240	+0.09(+0.72%)
Oct 11, 2006	12.41	12.49	12.41	12.47	299,346	-0.02(-0.15%)
Oct 10, 2006	12.52	12.52	12.42	12.49	275,714	-0.02(-0.18%)
Oct 09, 2006	12.54	12.54	12.49	12.51	219,520	-0.03(-0.21%)
Oct 06, 2006	12.57	12.57	12.50	12.54	244,729	-0.03(-0.26%)
Oct 05, 2006	12.52	12.58	12.51	12.57	374,971	+0.03(+0.24%)
Oct 04, 2006	12.41	12.54	12.40	12.54	296,195	+0.10(+0.81%)
Oct 03, 2006	12.37	12.47	12.36	12.44	1,138,567	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.