Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.80	29.49	28.49	29.22	258,848	+0.00(+0.00%)
Apr 27, 2006	32.09	32.10	28.83	29.22	1,048,289	-4.37(-13.00%)
Apr 26, 2006	33.05	34.21	33.05	33.58	211,165	+0.45(+1.37%)
Apr 25, 2006	33.34	35.10	32.93	33.13	425,073	-0.02(-0.06%)
Apr 24, 2006	32.76	33.30	32.70	33.15	251,631	+0.21(+0.65%)
Apr 21, 2006	32.22	33.26	31.86	32.93	145,406	+0.59(+1.83%)
Apr 20, 2006	33.00	33.14	31.90	32.34	167,773	-0.84(-2.54%)
Apr 19, 2006	33.27	33.30	32.24	33.18	165,161	+0.25(+0.76%)
Apr 18, 2006	31.89	33.38	31.82	32.93	285,873	+0.94(+2.93%)
Apr 17, 2006	30.89	32.33	30.46	32.00	229,853	+1.10(+3.57%)
Apr 13, 2006	30.69	31.25	30.19	30.89	121,992	+0.27(+0.88%)
Apr 12, 2006	30.30	30.94	29.98	30.62	193,397	+0.32(+1.07%)
Apr 11, 2006	30.60	31.10	30.21	30.30	205,209	-0.32(-1.06%)
Apr 10, 2006	30.23	31.41	30.20	30.62	296,203	+0.73(+2.45%)
Apr 07, 2006	30.56	30.67	29.51	29.89	251,673	-0.48(-1.59%)
Apr 06, 2006	29.17	30.54	29.00	30.37	317,895	+1.28(+4.40%)
Apr 05, 2006	29.76	30.08	28.75	29.09	248,919	-0.71(-2.39%)
Apr 04, 2006	29.64	30.13	28.52	29.81	430,400	+1.15(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.