Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	23.90	24.57	23.84	24.04	13,739,510	+0.48(+2.05%)
Apr 27, 2006	23.69	24.37	22.71	23.56	16,208,496	-0.85(-3.49%)
Apr 26, 2006	24.91	25.45	24.24	24.41	13,859,307	-0.45(-1.80%)
Apr 25, 2006	25.17	25.41	24.39	24.86	12,085,193	+0.32(+1.32%)
Apr 24, 2006	24.76	24.84	24.08	24.53	13,751,329	-0.22(-0.90%)
Apr 21, 2006	25.23	25.65	24.63	24.76	17,428,484	-0.44(-1.74%)
Apr 20, 2006	26.79	26.79	25.17	25.20	16,834,876	-1.64(-6.12%)
Apr 19, 2006	26.19	26.88	25.55	26.84	13,940,156	+0.94(+3.62%)
Apr 18, 2006	25.23	26.31	25.05	25.90	22,290,174	+1.63(+6.72%)
Apr 17, 2006	24.27	24.41	23.97	24.27	9,846,130	+0.61(+2.58%)
Apr 13, 2006	23.32	23.72	22.78	23.66	6,461,212	+0.34(+1.44%)
Apr 12, 2006	23.18	23.57	22.94	23.32	9,881,317	+0.38(+1.67%)
Apr 11, 2006	23.64	24.15	22.83	22.94	12,023,146	-0.17(-0.74%)
Apr 10, 2006	23.27	23.36	22.82	23.11	9,611,103	+0.40(+1.77%)
Apr 07, 2006	23.47	23.67	22.69	22.71	12,923,499	-1.23(-5.15%)
Apr 06, 2006	24.05	24.19	23.58	23.94	13,197,472	+0.08(+0.33%)
Apr 05, 2006	23.47	24.18	22.93	23.86	12,894,221	+0.71(+3.07%)
Apr 04, 2006	22.77	23.22	22.59	23.15	6,803,142	+0.26(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.