FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
11.35 USD  +0.34 (+3.09%)
Official Closing Price  /  Updated: 6:53 PM EST, Nov 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2006 55.20 56.67 54.82 55.99 4,199,500 +1.48(+2.72%)
May 30, 2006 57.22 57.58 54.39 54.51 5,225,600 -2.18(-3.85%)
May 26, 2006 56.75 57.17 54.73 56.69 3,593,400 +0.68(+1.21%)
May 25, 2006 54.05 56.40 53.55 56.01 6,500,500 +2.93(+5.52%)
May 24, 2006 54.62 55.56 51.89 53.08 7,844,500 -2.45(-4.41%)
May 23, 2006 56.05 57.70 55.26 55.53 9,293,600 +1.26(+2.32%)
May 22, 2006 54.00 54.56 52.21 54.27 8,732,200 -0.48(-0.88%)
May 19, 2006 53.25 55.12 53.05 54.75 11,186,600 -0.20(-0.36%)
May 18, 2006 57.90 58.20 54.77 54.95 7,001,300 -1.99(-3.49%)
May 17, 2006 59.20 61.46 56.11 56.94 9,544,100 -3.69(-6.09%)
May 16, 2006 62.95 62.97 58.40 60.63 6,113,700 -0.87(-1.41%)
May 15, 2006 61.50 63.40 60.00 61.50 7,290,000 -3.92(-5.99%)
May 12, 2006 67.99 69.09 64.75 65.42 5,376,600 -2.80(-4.10%)
May 11, 2006 71.20 71.80 67.90 68.22 5,478,900 -1.60(-2.29%)
May 10, 2006 69.47 70.28 67.88 69.82 4,662,700 +0.35(+0.50%)
May 09, 2006 67.75 69.85 67.45 69.47 4,111,400 +2.86(+4.29%)
May 08, 2006 66.65 67.97 66.02 66.61 3,088,100 +0.14(+0.21%)
May 05, 2006 67.00 67.96 65.89 66.47 3,167,500 +0.27(+0.41%)
May 04, 2006 64.15 67.66 63.54 66.20 5,717,200 +3.07(+4.86%)
May 03, 2006 65.00 65.32 62.64 63.13 4,121,300 -1.62(-2.50%)
May 02, 2006 65.80 65.85 63.65 64.75 4,460,900 -0.62(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.