FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
63.21 USD  UNCHANGED
Official Closing Price  /  Updated: 8:00 PM EDT, Aug 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2006 51.13 51.13 51.13 51.13 100 +0.46(+0.91%)
Jun 29, 2006 50.67 50.67 50.67 50.67 1,000 +1.51(+3.07%)
Jun 28, 2006 49.16 49.16 49.16 49.16 0 +0.00(+0.00%)
Jun 27, 2006 49.50 49.50 49.16 49.16 1,700 -0.08(-0.16%)
Jun 23, 2006 49.17 49.49 49.17 49.24 8,400 -0.26(-0.53%)
Jun 22, 2006 49.43 49.50 49.43 49.50 2,100 -0.30(-0.60%)
Jun 21, 2006 49.00 49.80 49.00 49.80 800 +0.79(+1.61%)
Jun 20, 2006 49.01 49.01 49.01 49.01 200 -0.27(-0.55%)
Jun 19, 2006 49.43 49.43 49.28 49.28 400 -0.29(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.