Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	26.16	26.25	25.81	25.81	2,199,717	-0.55(-2.09%)
Jul 28, 2006	26.15	26.57	26.10	26.36	1,303,831	+0.21(+0.80%)
Jul 27, 2006	25.95	26.31	25.90	26.15	3,027,155	+0.17(+0.65%)
Jul 26, 2006	25.62	26.05	25.32	25.98	2,861,066	+0.35(+1.37%)
Jul 25, 2006	25.99	26.10	25.61	25.63	1,747,720	-0.36(-1.39%)
Jul 24, 2006	25.63	25.99	25.36	25.99	1,696,689	+0.43(+1.68%)
Jul 21, 2006	25.95	25.98	25.56	25.56	1,468,648	-0.21(-0.81%)
Jul 20, 2006	26.20	26.31	25.77	25.77	1,741,093	-0.44(-1.68%)
Jul 19, 2006	26.30	26.40	26.15	26.21	1,886,423	-0.13(-0.49%)
Jul 18, 2006	26.25	26.78	26.24	26.34	2,348,500	+0.08(+0.30%)
Jul 17, 2006	26.25	26.49	26.20	26.26	1,124,313	-0.15(-0.57%)
Jul 14, 2006	26.41	26.41	26.41	26.41	0	+0.00(+0.00%)
Jul 13, 2006	26.41	26.41	26.41	26.41	0	+0.00(+0.00%)
Jul 12, 2006	26.41	26.41	26.41	26.41	0	+0.00(+0.00%)
Jul 11, 2006	26.50	26.96	26.37	26.41	1,464,720	-0.31(-1.16%)
Jul 10, 2006	26.23	26.72	26.12	26.72	1,970,544	+0.38(+1.44%)
Jul 07, 2006	26.11	26.38	26.01	26.34	1,275,630	+0.21(+0.80%)
Jul 06, 2006	26.05	26.40	26.05	26.13	1,601,563	+0.06(+0.23%)
Jul 05, 2006	26.08	26.20	25.95	26.07	2,084,602	-0.31(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.