Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	0.0263	0.0265	0.0262	0.0263	1,182,656,256	-0.00(-0.32%)
Aug 30, 2006	0.0264	0.0267	0.0263	0.0264	907,003,776	+0.00(+0.32%)
Aug 29, 2006	0.0262	0.0265	0.0261	0.0263	745,961,216	+0.00(+0.24%)
Aug 28, 2006	0.0263	0.0265	0.0262	0.0263	542,331,648	-0.00(-0.08%)
Aug 25, 2006	0.0262	0.0264	0.0260	0.0263	562,224,640	+0.00(+0.24%)
Aug 24, 2006	0.0259	0.0263	0.0258	0.0262	822,162,112	+0.00(+1.30%)
Aug 23, 2006	0.0260	0.0261	0.0257	0.0259	1,242,050,176	-0.00(-0.65%)
Aug 22, 2006	0.0260	0.0261	0.0260	0.0261	820,025,600	+0.00(+0.00%)
Aug 21, 2006	0.0261	0.0262	0.0260	0.0261	1,437,038,848	-0.00(-0.88%)
Aug 18, 2006	0.0261	0.0264	0.0261	0.0263	1,070,752,512	+0.00(+0.40%)
Aug 17, 2006	0.0259	0.0264	0.0259	0.0262	550,837,248	-0.00(-0.80%)
Aug 16, 2006	0.0262	0.0269	0.0262	0.0264	1,423,033,088	+0.00(+1.05%)
Aug 15, 2006	0.0259	0.0264	0.0257	0.0261	1,760,928,128	+0.00(+0.89%)
Aug 14, 2006	0.0260	0.0262	0.0255	0.0259	1,091,784,960	-0.00(-2.92%)
Aug 11, 2006	0.0266	0.0269	0.0263	0.0267	427,484,416	-0.00(-0.16%)
Aug 10, 2006	0.0267	0.0269	0.0265	0.0267	382,143,712	-0.00(-0.78%)
Aug 09, 2006	0.0277	0.0279	0.0268	0.0269	722,792,384	-0.00(-2.81%)
Aug 08, 2006	0.0277	0.0280	0.0276	0.0277	557,192,000	-0.00(-0.08%)
Aug 07, 2006	0.0278	0.0279	0.0274	0.0277	334,856,448	-0.00(-0.60%)
Aug 04, 2006	0.0274	0.0281	0.0273	0.0279	1,347,449,472	+0.00(+4.25%)
Aug 03, 2006	0.0260	0.0270	0.0255	0.0268	1,396,493,440	-0.00(-1.09%)
Aug 02, 2006	0.0266	0.0271	0.0266	0.0271	454,309,024	+0.00(+1.90%)
Aug 01, 2006	0.0267	0.0269	0.0264	0.0266	320,328,448	-0.00(-1.56%)
Jul 31, 2006	0.0269	0.0273	0.0266	0.0270	354,512,000	-0.00(-0.08%)
Jul 28, 2006	0.0259	0.0270	0.0257	0.0270	885,639,040	+0.00(+5.25%)
Jul 27, 2006	0.0260	0.0261	0.0256	0.0257	388,173,312	-0.00(-0.90%)
Jul 26, 2006	0.0258	0.0261	0.0257	0.0259	424,730,720	-0.00(-0.08%)
Jul 25, 2006	0.0259	0.0261	0.0257	0.0259	701,665,024	+0.00(+0.00%)
Jul 24, 2006	0.0261	0.0261	0.0257	0.0259	642,603,456	+0.00(+0.41%)
Jul 21, 2006	0.0264	0.0265	0.0257	0.0258	1,150,704,128	-0.00(-2.70%)
Jul 20, 2006	0.0270	0.0270	0.0265	0.0265	272,139,136	-0.00(-1.64%)
Jul 19, 2006	0.0261	0.0270	0.0258	0.0270	888,487,680	+0.00(+3.48%)
Jul 18, 2006	0.0257	0.0261	0.0257	0.0261	328,541,984	+0.00(+0.98%)
Jul 17, 2006	0.0256	0.0260	0.0256	0.0258	311,165,344	+0.00(+0.66%)
Jul 14, 2006	0.0261	0.0262	0.0254	0.0256	425,252,992	-0.00(-1.62%)
Jul 13, 2006	0.0262	0.0266	0.0260	0.0261	507,103,616	-0.00(-1.36%)
Jul 12, 2006	0.0259	0.0266	0.0259	0.0264	587,767,296	+0.00(+0.64%)
Jul 11, 2006	0.0265	0.0265	0.0260	0.0262	913,508,160	-0.00(-1.35%)
Jul 10, 2006	0.0265	0.0267	0.0263	0.0266	178,609,104	+0.00(+0.24%)
Jul 07, 2006	0.0264	0.0269	0.0262	0.0265	294,833,216	+0.00(+0.08%)
Jul 06, 2006	0.0268	0.0270	0.0264	0.0265	306,037,824	-0.00(-1.33%)
Jul 05, 2006	0.0269	0.0270	0.0265	0.0269	334,144,288	-0.00(-0.70%)
Jul 03, 2006	0.0269	0.0272	0.0267	0.0271	310,358,240	+0.00(+0.31%)
Jun 30, 2006	0.0266	0.0272	0.0263	0.0270	967,632,128	+0.00(+1.26%)
Jun 29, 2006	0.0255	0.0268	0.0254	0.0266	1,050,717,184	+0.00(+4.55%)
Jun 28, 2006	0.0251	0.0256	0.0249	0.0255	552,919,104	+0.00(+1.42%)
Jun 27, 2006	0.0258	0.0259	0.0251	0.0251	555,530,304	-0.00(-2.13%)
Jun 26, 2006	0.0257	0.0259	0.0253	0.0257	975,845,696	+0.00(+0.49%)
Jun 23, 2006	0.0255	0.0257	0.0254	0.0255	375,781,760	-0.00(-0.16%)
Jun 22, 2006	0.0255	0.0257	0.0253	0.0256	359,687,008	+0.00(+0.50%)
Jun 21, 2006	0.0253	0.0257	0.0252	0.0255	512,658,432	+0.00(+0.67%)
Jun 20, 2006	0.0255	0.0257	0.0253	0.0253	378,060,672	-0.00(-0.83%)
Jun 19, 2006	0.0252	0.0256	0.0251	0.0255	591,897,856	+0.00(+1.09%)
Jun 16, 2006	0.0255	0.0255	0.0251	0.0252	644,550,016	-0.00(-0.99%)
Jun 15, 2006	0.0251	0.0257	0.0251	0.0255	599,921,472	+0.00(+1.42%)
Jun 14, 2006	0.0255	0.0256	0.0250	0.0251	976,985,152	-0.00(-2.05%)
Jun 13, 2006	0.0261	0.0263	0.0257	0.0257	652,763,584	-0.00(-2.17%)
Jun 12, 2006	0.0269	0.0270	0.0260	0.0262	541,382,144	-0.00(-2.96%)
Jun 09, 2006	0.0269	0.0273	0.0267	0.0270	280,874,912	+0.00(+0.31%)
Jun 08, 2006	0.0267	0.0270	0.0262	0.0269	775,112,256	-0.00(-0.31%)
Jun 07, 2006	0.0267	0.0272	0.0266	0.0270	491,103,808	+0.00(+1.26%)
Jun 06, 2006	0.0277	0.0277	0.0264	0.0267	1,155,974,016	-0.00(-4.16%)
Jun 05, 2006	0.0286	0.0287	0.0278	0.0278	533,121,120	-0.00(-2.65%)
Jun 02, 2006	0.0281	0.0290	0.0280	0.0286	883,739,968	+0.00(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.