Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.326	2.338	2.313	2.322	480,616,000	-0.00(-0.04%)
Sep 28, 2006	2.323	2.337	2.291	2.323	857,006,656	+0.02(+0.78%)
Sep 27, 2006	2.327	2.336	2.287	2.304	961,120,000	-0.04(-1.55%)
Sep 26, 2006	2.298	2.346	2.295	2.341	1,313,417,216	+0.06(+2.46%)
Sep 25, 2006	2.226	2.288	2.223	2.285	1,017,103,360	+0.08(+3.77%)
Sep 22, 2006	2.241	2.242	2.189	2.202	787,866,176	-0.05(-2.21%)
Sep 21, 2006	2.269	2.294	2.232	2.251	940,441,216	-0.02(-0.81%)
Sep 20, 2006	2.243	2.282	2.238	2.270	974,359,104	+0.04(+2.02%)
Sep 19, 2006	2.237	2.243	2.196	2.225	840,868,288	-0.00(-0.16%)
Sep 18, 2006	2.226	2.258	2.211	2.228	835,210,752	-0.01(-0.28%)
Sep 15, 2006	2.255	2.261	2.210	2.235	1,163,730,432	-0.00(-0.09%)
Sep 14, 2006	2.223	2.252	2.216	2.237	950,129,728	-0.00(-0.04%)
Sep 13, 2006	2.197	2.241	2.181	2.238	1,357,361,280	+0.05(+2.16%)
Sep 12, 2006	2.196	2.215	2.155	2.190	1,995,168,768	+0.00(+0.18%)
Sep 11, 2006	2.184	2.224	2.154	2.187	1,123,904,256	-0.00(-0.03%)
Sep 08, 2006	2.213	2.219	2.169	2.187	1,061,068,736	-0.01(-0.38%)
Sep 07, 2006	2.129	2.216	2.119	2.196	1,501,571,968	+0.08(+3.96%)
Sep 06, 2006	2.144	2.162	2.102	2.112	1,153,627,136	-0.04(-2.03%)
Sep 05, 2006	2.080	2.156	2.067	2.156	1,199,465,216	+0.09(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.