Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.326	2.338	2.313	2.322	480,616,000	-0.00(-0.04%)
Sep 28, 2006	2.323	2.337	2.291	2.323	857,006,656	+0.02(+0.78%)
Sep 27, 2006	2.327	2.336	2.287	2.304	961,120,000	-0.04(-1.55%)
Sep 26, 2006	2.298	2.346	2.295	2.341	1,313,417,216	+0.06(+2.46%)
Sep 25, 2006	2.226	2.288	2.223	2.285	1,017,103,360	+0.08(+3.77%)
Sep 22, 2006	2.241	2.242	2.189	2.202	787,866,176	-0.05(-2.21%)
Sep 21, 2006	2.269	2.294	2.232	2.251	940,441,216	-0.02(-0.81%)
Sep 20, 2006	2.243	2.282	2.238	2.270	974,359,104	+0.04(+2.02%)
Sep 19, 2006	2.237	2.243	2.196	2.225	840,868,288	-0.00(-0.16%)
Sep 18, 2006	2.226	2.258	2.211	2.228	835,210,752	-0.01(-0.28%)
Sep 15, 2006	2.255	2.261	2.210	2.235	1,163,730,432	-0.00(-0.09%)
Sep 14, 2006	2.223	2.252	2.216	2.237	950,129,728	-0.00(-0.04%)
Sep 13, 2006	2.197	2.241	2.181	2.238	1,357,361,280	+0.05(+2.16%)
Sep 12, 2006	2.196	2.215	2.155	2.190	1,995,168,768	+0.00(+0.18%)
Sep 11, 2006	2.184	2.224	2.154	2.187	1,123,904,256	-0.00(-0.03%)
Sep 08, 2006	2.213	2.219	2.169	2.187	1,061,068,736	-0.01(-0.38%)
Sep 07, 2006	2.129	2.216	2.119	2.196	1,501,571,968	+0.08(+3.96%)
Sep 06, 2006	2.144	2.162	2.102	2.112	1,153,627,136	-0.04(-2.03%)
Sep 05, 2006	2.080	2.156	2.067	2.156	1,199,465,216	+0.09(+4.53%)
Sep 01, 2006	2.065	2.070	2.045	2.062	483,736,448	+0.02(+0.78%)
Aug 31, 2006	2.029	2.060	2.010	2.046	680,657,856	+0.03(+1.33%)
Aug 30, 2006	2.031	2.045	2.011	2.019	805,422,144	+0.01(+0.72%)
Aug 29, 2006	2.020	2.029	1.964	2.005	1,121,946,112	-0.02(-0.75%)
Aug 28, 2006	2.066	2.069	2.011	2.020	874,160,000	-0.05(-2.57%)
Aug 25, 2006	2.031	2.083	2.030	2.073	644,150,400	+0.03(+1.39%)
Aug 24, 2006	2.048	2.057	1.999	2.045	775,869,312	+0.02(+0.74%)
Aug 23, 2006	2.051	2.070	2.019	2.030	635,081,280	-0.01(-0.46%)
Aug 22, 2006	2.011	2.060	2.006	2.039	683,383,424	+0.03(+1.59%)
Aug 21, 2006	2.030	2.030	1.995	2.007	623,177,472	-0.04(-1.99%)
Aug 18, 2006	2.042	2.063	2.029	2.048	630,504,448	+0.01(+0.47%)
Aug 17, 2006	2.051	2.071	2.026	2.038	682,725,952	-0.01(-0.57%)
Aug 16, 2006	2.024	2.053	2.000	2.050	924,356,096	+0.05(+2.30%)
Aug 15, 2006	1.971	2.006	1.954	2.004	1,020,197,056	+0.08(+3.93%)
Aug 14, 2006	1.932	1.967	1.918	1.928	849,764,544	+0.01(+0.46%)
Aug 11, 2006	1.907	1.934	1.887	1.920	920,739,328	-0.01(-0.66%)
Aug 10, 2006	1.905	1.955	1.891	1.932	826,278,208	+0.01(+0.75%)
Aug 09, 2006	1.975	1.978	1.912	1.918	1,131,799,040	-0.04(-1.84%)
Aug 08, 2006	2.023	2.024	1.946	1.954	1,181,672,960	-0.07(-3.62%)
Aug 07, 2006	2.042	2.099	2.000	2.027	1,474,971,264	-0.03(-1.60%)
Aug 04, 2006	2.022	2.069	1.959	2.060	2,194,362,624	-0.04(-1.85%)
Aug 03, 2006	2.048	2.111	2.045	2.099	996,036,736	+0.04(+2.10%)
Aug 02, 2006	2.040	2.071	2.036	2.056	652,345,600	+0.03(+1.46%)
Aug 01, 2006	2.027	2.049	1.989	2.026	841,383,808	-0.02(-1.15%)
Jul 31, 2006	2.016	2.070	1.999	2.050	1,057,526,720	+0.07(+3.61%)
Jul 28, 2006	1.928	1.981	1.915	1.978	818,909,376	+0.07(+3.45%)
Jul 27, 2006	1.945	1.961	1.896	1.912	870,443,136	-0.01(-0.74%)
Jul 26, 2006	1.870	1.950	1.860	1.926	1,064,115,712	+0.06(+3.14%)
Jul 25, 2006	1.863	1.873	1.833	1.868	697,578,368	+0.02(+0.83%)
Jul 24, 2006	1.848	1.873	1.823	1.852	856,144,704	+0.02(+1.15%)
Jul 21, 2006	1.801	1.844	1.799	1.831	1,056,330,368	+0.01(+0.36%)
Jul 20, 2006	1.839	1.858	1.801	1.825	2,335,735,552	+0.19(+11.83%)
Jul 19, 2006	1.597	1.661	1.579	1.632	1,658,405,120	+0.04(+2.27%)
Jul 18, 2006	1.603	1.624	1.564	1.595	1,185,435,776	+0.02(+1.01%)
Jul 17, 2006	1.560	1.602	1.558	1.579	1,213,366,528	+0.05(+3.35%)
Jul 14, 2006	1.583	1.595	1.513	1.528	1,175,787,392	-0.05(-3.02%)
Jul 13, 2006	1.569	1.632	1.550	1.576	1,480,073,088	-0.02(-1.34%)
Jul 12, 2006	1.664	1.666	1.596	1.597	1,097,843,328	-0.08(-4.83%)
Jul 11, 2006	1.662	1.689	1.645	1.678	977,230,080	+0.02(+1.18%)
Jul 10, 2006	1.680	1.704	1.644	1.659	626,882,112	-0.01(-0.72%)
Jul 07, 2006	1.673	1.706	1.649	1.671	946,603,968	-0.01(-0.66%)
Jul 06, 2006	1.722	1.731	1.677	1.682	749,983,168	-0.04(-2.16%)
Jul 05, 2006	1.724	1.737	1.706	1.719	613,702,656	-0.03(-1.64%)
Jul 03, 2006	1.735	1.755	1.729	1.748	230,646,848	+0.02(+1.19%)
Jun 30, 2006	1.737	1.742	1.704	1.727	876,375,360	-0.05(-2.88%)
Jun 29, 2006	1.712	1.782	1.701	1.778	1,036,456,512	+0.09(+5.27%)
Jun 28, 2006	1.728	1.728	1.671	1.690	1,007,732,736	-0.04(-2.45%)
Jun 27, 2006	1.782	1.786	1.731	1.732	651,928,832	-0.05(-2.64%)
Jun 26, 2006	1.785	1.785	1.760	1.779	552,461,376	+0.00(+0.27%)
Jun 23, 2006	1.801	1.815	1.771	1.774	781,750,976	-0.02(-1.26%)
Jun 22, 2006	1.755	1.802	1.751	1.797	1,145,485,952	+0.05(+2.97%)
Jun 21, 2006	1.741	1.771	1.728	1.745	1,022,479,168	+0.01(+0.68%)
Jun 20, 2006	1.737	1.760	1.728	1.733	796,926,272	+0.01(+0.47%)
Jun 19, 2006	1.744	1.755	1.719	1.725	854,165,056	-0.01(-0.63%)
Jun 16, 2006	1.779	1.785	1.735	1.736	992,501,056	-0.05(-3.07%)
Jun 15, 2006	1.728	1.802	1.712	1.791	1,409,709,312	+0.05(+3.07%)
Jun 14, 2006	1.758	1.773	1.710	1.737	1,040,133,888	-0.02(-1.23%)
Jun 13, 2006	1.737	1.782	1.730	1.759	1,279,860,480	+0.04(+2.33%)
Jun 12, 2006	1.791	1.801	1.718	1.719	850,049,792	-0.07(-3.78%)
Jun 09, 2006	1.845	1.857	1.782	1.787	918,749,120	-0.05(-2.50%)
Jun 08, 2006	1.763	1.838	1.724	1.832	1,654,804,224	+0.07(+3.75%)
Jun 07, 2006	1.813	1.822	1.760	1.766	888,805,120	-0.03(-1.94%)
Jun 06, 2006	1.816	1.829	1.777	1.801	859,851,776	-0.01(-0.46%)
Jun 05, 2006	1.844	1.844	1.809	1.810	717,392,960	-0.05(-2.69%)
Jun 02, 2006	1.883	1.903	1.836	1.860	812,129,408	-0.02(-0.82%)
Jun 01, 2006	1.805	1.878	1.795	1.875	1,116,162,048	+0.07(+4.02%)
May 31, 2006	1.862	1.864	1.770	1.803	1,516,939,136	-0.04(-2.37%)
May 30, 2006	1.909	1.909	1.846	1.846	667,170,432	-0.07(-3.66%)
May 26, 2006	1.940	1.947	1.904	1.917	512,755,040	-0.02(-1.21%)
May 25, 2006	1.938	1.944	1.909	1.940	549,073,984	+0.03(+1.56%)
May 24, 2006	1.900	1.920	1.857	1.910	1,084,866,688	+0.01(+0.30%)
May 23, 2006	1.956	1.966	1.900	1.905	822,686,848	-0.01(-0.36%)
May 22, 2006	1.926	1.930	1.893	1.911	851,429,568	-0.03(-1.75%)
May 19, 2006	1.905	1.957	1.895	1.946	1,167,760,128	+0.04(+2.10%)
May 18, 2006	1.981	1.998	1.904	1.905	779,839,296	-0.06(-3.19%)
May 17, 2006	1.951	1.981	1.932	1.968	893,194,112	+0.01(+0.43%)
May 16, 2006	2.054	2.058	1.953	1.960	1,109,593,216	-0.08(-4.15%)
May 15, 2006	2.032	2.062	2.024	2.045	627,336,896	+0.00(+0.13%)
May 12, 2006	2.046	2.072	2.016	2.042	760,166,336	-0.01(-0.66%)
May 11, 2006	2.135	2.136	2.037	2.055	962,449,088	-0.07(-3.47%)
May 10, 2006	2.150	2.151	2.099	2.129	553,440,896	-0.01(-0.61%)
May 09, 2006	2.166	2.188	2.130	2.142	629,604,544	-0.03(-1.20%)
May 08, 2006	2.201	2.226	2.163	2.168	704,427,712	+0.00(+0.00%)
May 05, 2006	2.167	2.179	2.146	2.168	667,812,480	+0.02(+1.07%)
May 04, 2006	2.148	2.198	2.125	2.145	1,018,940,416	-0.00(-0.01%)
May 03, 2006	2.166	2.170	2.117	2.146	813,659,776	-0.01(-0.67%)
May 02, 2006	2.116	2.171	2.114	2.160	914,115,840	+0.06(+2.90%)
May 01, 2006	2.134	2.158	2.086	2.099	888,841,536	-0.02(-1.12%)
Apr 28, 2006	2.092	2.150	2.087	2.123	900,163,968	+0.03(+1.48%)
Apr 27, 2006	2.043	2.107	2.031	2.092	1,001,810,560	+0.04(+1.78%)
Apr 26, 2006	2.010	2.059	2.003	2.055	841,821,248	+0.06(+2.99%)
Apr 25, 2006	1.989	2.008	1.977	1.996	626,422,528	+0.01(+0.56%)
Apr 24, 2006	2.016	2.018	1.975	1.984	837,384,640	-0.04(-1.85%)
Apr 21, 2006	2.057	2.070	2.005	2.022	934,492,544	-0.02(-0.87%)
Apr 20, 2006	2.096	2.111	1.997	2.040	1,974,174,592	+0.06(+3.02%)
Apr 19, 2006	2.015	2.021	1.975	1.980	1,288,107,648	-0.02(-0.86%)
Apr 18, 2006	1.962	2.005	1.954	1.997	941,338,816	+0.04(+2.17%)
Apr 17, 2006	2.006	2.016	1.941	1.955	855,250,432	-0.05(-2.49%)
Apr 13, 2006	2.001	2.034	1.985	2.005	870,115,904	-0.01(-0.36%)
Apr 12, 2006	2.051	2.056	2.000	2.012	876,423,488	-0.04(-1.88%)
Apr 11, 2006	2.081	2.090	2.023	2.051	1,112,378,496	-0.02(-0.99%)
Apr 10, 2006	2.120	2.139	2.064	2.071	1,070,306,688	-0.03(-1.60%)
Apr 07, 2006	2.139	2.148	2.065	2.105	1,829,962,368	-0.04(-2.04%)
Apr 06, 2006	2.060	2.173	2.057	2.149	3,154,501,376	+0.12(+6.00%)
Apr 05, 2006	1.952	2.027	1.935	2.027	2,645,922,816	+0.18(+9.87%)
Apr 04, 2006	1.866	1.877	1.841	1.845	1,103,579,136	-0.08(-3.91%)
Apr 03, 2006	1.920	1.934	1.888	1.920	960,136,000	+0.03(+1.50%)
Mar 31, 2006	1.908	1.918	1.877	1.892	965,326,400	-0.00(-0.05%)
Mar 30, 2006	1.895	1.909	1.856	1.893	1,646,961,280	+0.01(+0.67%)
Mar 29, 2006	1.783	1.886	1.739	1.880	2,779,546,624	+0.11(+6.17%)
Mar 28, 2006	1.798	1.814	1.757	1.771	1,622,728,448	-0.02(-1.34%)
Mar 27, 2006	1.820	1.851	1.791	1.795	1,312,871,552	-0.01(-0.75%)
Mar 24, 2006	1.817	1.838	1.780	1.808	1,269,598,208	-0.01(-0.33%)
Mar 23, 2006	1.864	1.867	1.798	1.814	1,692,832,512	-0.05(-2.45%)
Mar 22, 2006	1.875	1.908	1.848	1.860	1,594,432,000	-0.00(-0.23%)
Mar 21, 2006	1.939	1.940	1.851	1.864	1,592,674,432	-0.07(-3.41%)
Mar 20, 2006	1.966	1.974	1.926	1.930	716,984,384	-0.02(-1.04%)
Mar 17, 2006	1.953	1.977	1.934	1.950	962,835,840	+0.01(+0.54%)
Mar 16, 2006	2.016	2.018	1.939	1.940	887,811,840	-0.06(-2.90%)
Mar 15, 2006	2.042	2.052	1.976	1.997	1,056,591,552	-0.03(-1.62%)
Mar 14, 2006	1.984	2.030	1.975	2.030	760,458,752	+0.05(+2.50%)
Mar 13, 2006	1.962	1.999	1.954	1.981	1,020,008,768	+0.08(+3.94%)
Mar 10, 2006	1.931	1.945	1.883	1.906	1,235,304,960	-0.02(-1.16%)
Mar 09, 2006	1.990	2.005	1.924	1.928	946,703,872	-0.05(-2.63%)
Mar 08, 2006	1.999	2.027	1.971	1.980	773,646,656	-0.02(-0.98%)
Mar 07, 2006	1.983	2.018	1.963	2.000	1,033,652,352	+0.03(+1.61%)
Mar 06, 2006	2.041	2.042	1.959	1.968	1,004,178,496	-0.07(-3.63%)
Mar 03, 2006	2.093	2.108	2.037	2.042	873,553,280	-0.06(-2.72%)
Mar 02, 2006	2.081	2.111	2.071	2.099	740,590,720	+0.02(+0.74%)
Mar 01, 2006	2.081	2.096	2.051	2.084	904,551,744	+0.02(+0.89%)
Feb 28, 2006	2.141	2.184	2.054	2.066	1,500,705,024	-0.08(-3.52%)
Feb 27, 2006	2.171	2.175	2.131	2.141	937,008,384	-0.01(-0.66%)
Feb 24, 2006	2.176	2.198	2.147	2.155	633,259,392	-0.01(-0.40%)
Feb 23, 2006	2.165	2.202	2.154	2.164	1,014,790,464	+0.01(+0.60%)
Feb 22, 2006	2.081	2.162	2.051	2.151	1,158,543,232	+0.07(+3.24%)
Feb 21, 2006	2.129	2.135	2.071	2.083	923,275,200	-0.04(-1.72%)
Feb 17, 2006	2.120	2.138	2.099	2.120	682,009,728	-0.01(-0.40%)
Feb 16, 2006	2.108	2.142	2.095	2.128	1,129,641,472	+0.04(+1.95%)
Feb 15, 2006	2.027	2.100	2.013	2.088	1,373,467,264	+0.05(+2.33%)
Feb 14, 2006	1.963	2.054	1.960	2.040	1,374,883,328	+0.09(+4.54%)
Feb 13, 2006	2.010	2.013	1.950	1.952	1,046,240,064	-0.08(-3.86%)
Feb 10, 2006	1.966	2.041	1.897	2.030	2,084,474,240	+0.07(+3.63%)
Feb 09, 2006	2.084	2.088	1.946	1.959	1,361,590,784	-0.12(-5.61%)
Feb 08, 2006	2.066	2.083	1.991	2.075	1,128,766,080	+0.04(+1.79%)
Feb 07, 2006	2.059	2.095	2.011	2.039	1,644,809,472	+0.01(+0.45%)
Feb 06, 2006	2.172	2.187	2.013	2.030	1,956,051,072	-0.14(-6.33%)
Feb 03, 2006	2.179	2.195	2.143	2.167	819,616,960	-0.01(-0.35%)
Feb 02, 2006	2.265	2.273	2.173	2.174	837,603,840	-0.10(-4.40%)
Feb 01, 2006	2.260	2.306	2.251	2.275	617,245,696	-0.00(-0.12%)
Jan 31, 2006	2.277	2.302	2.224	2.277	1,081,693,824	+0.02(+0.68%)
Jan 30, 2006	2.148	2.310	2.137	2.262	1,655,183,872	+0.09(+4.12%)
Jan 27, 2006	2.200	2.220	2.144	2.172	1,129,629,312	-0.01(-0.41%)
Jan 26, 2006	2.248	2.275	2.169	2.181	1,399,539,072	-0.06(-2.52%)
Jan 25, 2006	2.334	2.337	2.209	2.238	1,510,822,656	-0.06(-2.42%)
Jan 24, 2006	2.375	2.395	2.285	2.293	1,352,848,384	-0.05(-2.10%)
Jan 23, 2006	2.303	2.399	2.292	2.342	1,254,927,104	+0.05(+2.08%)
Jan 20, 2006	2.391	2.414	2.287	2.295	1,347,953,792	-0.09(-3.73%)
Jan 19, 2006	2.450	2.463	2.375	2.384	2,008,785,024	-0.10(-4.19%)
Jan 18, 2006	2.506	2.535	2.469	2.488	1,432,036,736	-0.07(-2.62%)
Jan 17, 2006	2.585	2.605	2.529	2.555	990,544,704	-0.03(-1.03%)
Jan 13, 2006	2.563	2.594	2.551	2.581	919,575,936	+0.04(+1.54%)
Jan 12, 2006	2.563	2.606	2.522	2.542	1,516,711,552	+0.01(+0.47%)
Jan 11, 2006	2.529	2.558	2.491	2.530	1,769,102,464	+0.09(+3.76%)
Jan 10, 2006	2.289	2.470	2.287	2.439	2,700,057,600	+0.15(+6.32%)
Jan 09, 2006	2.314	2.328	2.284	2.294	799,759,296	-0.01(-0.33%)
Jan 06, 2006	2.269	2.313	2.248	2.301	834,274,880	+0.06(+2.58%)
Jan 05, 2006	2.257	2.259	2.224	2.243	532,332,320	-0.02(-0.79%)
Jan 04, 2006	2.266	2.292	2.247	2.261	735,263,040	+0.01(+0.29%)
Jan 03, 2006	2.181	2.254	2.179	2.254	955,997,632	+0.09(+3.98%)
Dec 30, 2005	2.139	2.184	2.121	2.168	739,297,472	+0.01(+0.62%)
Dec 29, 2005	2.219	2.226	2.154	2.155	580,339,008	-0.06(-2.88%)
Dec 28, 2005	2.242	2.255	2.211	2.219	472,181,248	-0.02(-0.89%)
Dec 27, 2005	2.232	2.267	2.230	2.239	699,728,960	+0.03(+1.20%)
Dec 23, 2005	2.237	2.240	2.211	2.212	272,149,216	-0.02(-0.91%)
Dec 22, 2005	2.229	2.247	2.220	2.232	438,918,208	+0.02(+0.71%)
Dec 21, 2005	2.190	2.220	2.188	2.217	559,499,584	+0.04(+1.93%)
Dec 20, 2005	2.160	2.183	2.145	2.175	567,318,464	+0.02(+1.02%)
Dec 19, 2005	2.145	2.190	2.143	2.153	626,986,560	+0.01(+0.38%)
Dec 16, 2005	2.176	2.181	2.143	2.145	792,066,240	-0.03(-1.48%)
Dec 15, 2005	2.172	2.197	2.152	2.177	664,514,816	+0.01(+0.24%)
Dec 14, 2005	2.187	2.211	2.119	2.172	1,717,715,840	-0.09(-3.96%)
Dec 13, 2005	2.257	2.276	2.238	2.261	584,583,232	+0.00(+0.09%)
Dec 12, 2005	2.262	2.273	2.249	2.259	621,885,696	+0.02(+0.78%)
Dec 09, 2005	2.238	2.250	2.212	2.242	657,757,824	+0.01(+0.34%)
Dec 08, 2005	2.208	2.237	2.190	2.234	935,935,872	+0.00(+0.18%)
Dec 07, 2005	2.239	2.246	2.205	2.230	801,693,632	-0.00(-0.13%)
Dec 06, 2005	2.230	2.257	2.212	2.233	1,014,418,304	+0.07(+3.10%)
Dec 05, 2005	2.170	2.187	2.156	2.166	691,328,576	-0.02(-1.12%)
Dec 02, 2005	2.174	2.194	2.132	2.190	1,060,618,112	+0.03(+1.44%)
Dec 01, 2005	2.079	2.163	2.075	2.159	962,466,688	+0.11(+5.57%)
Nov 30, 2005	2.059	2.076	2.036	2.045	703,893,888	-0.01(-0.41%)
Nov 29, 2005	2.111	2.120	2.031	2.054	1,051,603,392	-0.05(-2.24%)
Nov 28, 2005	2.133	2.143	2.083	2.101	1,205,779,200	+0.01(+0.46%)
Nov 25, 2005	2.041	2.097	2.036	2.091	467,767,328	+0.07(+3.32%)
Nov 23, 2005	2.017	2.050	2.011	2.024	575,313,280	+0.02(+0.89%)
Nov 22, 2005	1.956	2.013	1.946	2.006	639,865,728	+0.05(+2.40%)
Nov 21, 2005	1.955	1.966	1.922	1.959	605,949,376	+0.01(+0.62%)
Nov 18, 2005	1.971	1.973	1.941	1.947	621,461,312	+0.00(+0.06%)
Nov 17, 2005	1.978	1.987	1.938	1.946	800,652,736	-0.01(-0.66%)
Nov 16, 2005	1.905	1.962	1.903	1.959	927,587,776	+0.08(+4.29%)
Nov 15, 2005	1.858	1.902	1.854	1.878	640,257,728	+0.03(+1.35%)
Nov 14, 2005	1.856	1.869	1.837	1.853	437,957,664	-0.00(-0.15%)
Nov 11, 2005	1.856	1.873	1.850	1.856	503,673,248	+0.01(+0.59%)
Nov 10, 2005	1.829	1.846	1.780	1.845	790,951,424	+0.03(+1.78%)
Nov 09, 2005	1.810	1.846	1.810	1.813	630,870,656	+0.01(+0.35%)
Nov 08, 2005	1.808	1.821	1.782	1.807	560,974,400	-0.01(-0.55%)
Nov 07, 2005	1.835	1.860	1.814	1.817	756,217,664	-0.03(-1.50%)
Nov 04, 2005	1.820	1.847	1.798	1.844	1,040,008,768	-0.02(-1.13%)
Nov 03, 2005	1.817	1.880	1.812	1.865	1,047,152,256	+0.06(+3.17%)
Nov 02, 2005	1.741	1.810	1.737	1.808	1,022,928,256	+0.07(+4.26%)
Nov 01, 2005	1.726	1.753	1.715	1.734	889,798,400	-0.00(-0.16%)
Oct 31, 2005	1.665	1.749	1.651	1.737	1,118,165,504	+0.09(+5.73%)
Oct 28, 2005	1.690	1.702	1.634	1.643	911,898,368	-0.03(-1.70%)
Oct 27, 2005	1.719	1.719	1.671	1.671	488,093,856	-0.05(-2.84%)
Oct 26, 2005	1.697	1.736	1.687	1.720	749,459,520	+0.03(+1.66%)
Oct 25, 2005	1.701	1.715	1.680	1.692	552,157,632	-0.02(-1.22%)
Oct 24, 2005	1.666	1.713	1.661	1.713	724,472,640	+0.03(+2.03%)
Oct 21, 2005	1.718	1.718	1.670	1.679	943,495,616	-0.01(-0.86%)
Oct 20, 2005	1.643	1.704	1.639	1.693	1,608,016,512	+0.04(+2.18%)
Oct 19, 2005	1.570	1.658	1.544	1.657	1,194,550,784	+0.08(+5.23%)
Oct 18, 2005	1.606	1.627	1.574	1.575	721,867,584	-0.04(-2.30%)
Oct 17, 2005	1.628	1.636	1.589	1.612	730,591,104	-0.02(-1.04%)
Oct 14, 2005	1.630	1.639	1.592	1.629	1,226,366,848	+0.01(+0.48%)
Oct 13, 2005	1.491	1.627	1.486	1.621	2,209,346,304	+0.14(+9.12%)
Oct 12, 2005	1.467	1.517	1.444	1.485	3,194,382,336	-0.07(-4.54%)
Oct 11, 2005	1.545	1.564	1.520	1.556	1,474,314,624	+0.04(+2.42%)
Oct 10, 2005	1.563	1.566	1.516	1.519	601,333,312	-0.03(-1.81%)
Oct 07, 2005	1.560	1.566	1.525	1.547	802,791,744	-0.01(-0.77%)
Oct 06, 2005	1.604	1.613	1.534	1.559	896,005,440	-0.03(-2.05%)
Oct 05, 2005	1.639	1.639	1.592	1.592	654,012,928	-0.03(-1.80%)
Oct 04, 2005	1.657	1.669	1.621	1.621	583,846,656	-0.02(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.