FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.690 5.810 5.690 5.750 29,294 +0.04(+0.70%)
Sep 28, 2006 5.730 5.830 5.690 5.710 41,782 -0.04(-0.70%)
Sep 27, 2006 5.570 5.860 5.570 5.750 166,250 +0.14(+2.50%)
Sep 26, 2006 5.640 5.770 5.510 5.610 72,894 -0.07(-1.23%)
Sep 25, 2006 5.620 5.680 5.480 5.680 53,339 +0.08(+1.43%)
Sep 22, 2006 5.650 5.650 5.580 5.600 53,245 -0.05(-0.88%)
Sep 21, 2006 5.820 5.820 5.630 5.650 41,663 -0.19(-3.25%)
Sep 20, 2006 5.920 5.980 5.790 5.840 22,293 -0.05(-0.85%)
Sep 19, 2006 5.940 5.960 5.750 5.890 50,709 -0.11(-1.83%)
Sep 18, 2006 5.920 6.020 5.920 6.000 97,244 +0.05(+0.84%)
Sep 15, 2006 6.060 6.130 5.950 5.950 64,422 -0.10(-1.65%)
Sep 14, 2006 5.960 6.050 5.910 6.050 48,310 +0.10(+1.68%)
Sep 13, 2006 5.780 6.000 5.780 5.950 102,398 +0.14(+2.41%)
Sep 12, 2006 5.630 5.900 5.630 5.810 51,924 +0.15(+2.65%)
Sep 11, 2006 5.720 5.780 5.530 5.660 28,854 -0.08(-1.39%)
Sep 08, 2006 5.760 5.830 5.700 5.740 22,698 -0.04(-0.61%)
Sep 07, 2006 5.780 5.920 5.760 5.775 35,900 -0.04(-0.77%)
Sep 06, 2006 5.930 5.970 5.800 5.820 25,600 -0.18(-3.00%)
Sep 05, 2006 5.960 6.050 5.890 6.000 90,441 +0.07(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.